Stock listing
Shenzhen:002558 Giant Network Group Co. Ltd. (巨人网络) 股价
Follow Giant Network Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002558
¥20.68 CNY +1.88 (+10.0%)
Close on Nov 2, 2026
- Day range
- ¥18.80 – ¥20.68 CNYNov 2, 2026
- Volume
- 70.72M sharesNov 2, 2026
- Market cap
- ¥39.30B CNYAt the close on Nov 2, 2026 · price × 1.90B shares outstanding
- 52-week range
- ¥18.74 – ¥53.35 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.54B CNYMedian day 54.80M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002558 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.68 | +1.88 | +10.0% | ¥18.80 | ¥20.68 | ¥18.80 | 70,715,759 | |
| ¥18.80 | -1.26 | -6.3% | ¥19.24 | ¥19.39 | ¥18.74 | 62,599,169 | |
| ¥20.06 | -0.17 | -0.8% | ¥20.16 | ¥20.47 | ¥19.88 | 36,363,287 | |
| ¥20.23 | +0.20 | +1.0% | ¥20.07 | ¥20.45 | ¥20.06 | 34,078,975 | |
| ¥20.03 | -0.85 | -4.1% | ¥20.75 | ¥20.89 | ¥19.98 | 40,716,381 | |
| ¥20.88 | +0.48 | +2.4% | ¥20.26 | ¥21.05 | ¥20.22 | 42,073,955 | |
| ¥20.40 | +0.61 | +3.1% | ¥19.49 | ¥20.53 | ¥19.17 | 53,024,928 | |
| ¥19.79 | -0.87 | -4.2% | ¥20.60 | ¥20.65 | ¥19.72 | 39,475,436 | |
| ¥20.66 | -0.55 | -2.6% | ¥21.25 | ¥21.49 | ¥20.56 | 38,424,562 | |
| ¥21.21 | -0.06 | -0.3% | ¥21.25 | ¥21.40 | ¥20.97 | 32,107,782 | |
| ¥21.27 | +0.32 | +1.5% | ¥20.83 | ¥21.36 | ¥20.69 | 36,907,177 | |
| ¥20.95 | -0.67 | -3.1% | ¥21.99 | ¥22.05 | ¥20.75 | 65,124,723 | |
| ¥21.62 | -0.55 | -2.5% | ¥21.49 | ¥22.72 | ¥21.39 | 61,983,312 | |
| ¥22.17 | -0.24 | -1.1% | ¥22.30 | ¥22.80 | ¥22.11 | 50,456,379 | |
| ¥22.41 | -0.31 | -1.4% | ¥22.36 | ¥22.68 | ¥21.95 | 36,337,133 | |
| ¥22.72 | -0.10 | -0.4% | ¥22.60 | ¥22.94 | ¥22.45 | 33,943,477 | |
| ¥22.82 | +0.88 | +4.0% | ¥21.99 | ¥22.86 | ¥21.68 | 57,348,164 | |
| ¥21.94 | -0.56 | -2.5% | ¥22.49 | ¥22.76 | ¥21.82 | 34,492,137 | |
| ¥22.50 | +0.38 | +1.7% | ¥22.35 | ¥22.86 | ¥21.93 | 53,016,578 | |
| ¥22.12 | -0.06 | -0.3% | ¥22.06 | ¥22.44 | ¥22.02 | 41,541,602 | |
| ¥22.18 | -1.44 | -6.1% | ¥23.62 | ¥23.64 | ¥22.12 | 60,647,195 | |
| ¥23.62 | +0.02 | +0.1% | ¥23.60 | ¥24.06 | ¥23.51 | 32,075,441 | |
| ¥23.60 | -0.73 | -3.0% | ¥24.18 | ¥24.38 | ¥23.60 | 47,046,730 | |
| ¥24.33 | -0.46 | -1.9% | ¥24.15 | ¥24.55 | ¥23.99 | 54,812,504 | |
| ¥24.79 | -0.18 | -0.7% | ¥24.83 | ¥24.98 | ¥24.57 | 47,805,266 | |
| ¥24.97 | +0.16 | +0.6% | ¥24.90 | ¥25.17 | ¥24.62 | 47,741,719 | |
| ¥24.81 | -0.03 | -0.1% | ¥24.68 | ¥24.98 | ¥24.56 | 30,709,995 | |
| ¥24.84 | -0.21 | -0.8% | ¥25.10 | ¥25.15 | ¥24.67 | 38,855,231 | |
| ¥25.05 | +0.03 | +0.1% | ¥25.12 | ¥25.38 | ¥24.98 | 32,753,995 | |
| ¥25.02 | -0.19 | -0.8% | ¥25.25 | ¥25.35 | ¥24.91 | 30,904,403 | |
| ¥25.21 | -0.79 | -3.0% | ¥25.60 | ¥25.82 | ¥25.19 | 44,490,474 | |
| ¥26.00 | -0.13 | -0.5% | ¥26.00 | ¥26.18 | ¥25.80 | 32,070,107 | |
| ¥26.13 | -1.27 | -4.6% | ¥27.35 | ¥27.40 | ¥26.02 | 75,820,318 | |
| ¥27.40 | -0.09 | -0.3% | ¥27.32 | ¥27.79 | ¥26.76 | 56,436,481 | |
| ¥27.49 | -0.18 | -0.7% | ¥27.68 | ¥28.26 | ¥27.19 | 70,517,274 | |
| ¥27.67 | +0.75 | +2.8% | ¥26.91 | ¥28.19 | ¥26.71 | 114,113,643 | |
| ¥26.92 | +0.82 | +3.1% | ¥26.62 | ¥27.49 | ¥26.23 | 76,750,433 | |
| ¥26.10 | -0.85 | -3.2% | ¥26.50 | ¥27.08 | ¥26.07 | 54,027,930 | |
| ¥26.95 | -0.50 | -1.8% | ¥27.46 | ¥27.68 | ¥26.83 | 64,713,713 | |
| ¥27.45 | +0.17 | +0.6% | ¥27.00 | ¥27.67 | ¥26.65 | 62,455,073 | |
| ¥27.28 | +0.04 | +0.1% | ¥27.20 | ¥27.72 | ¥26.95 | 58,658,315 | |
| ¥27.24 | +0.66 | +2.5% | ¥26.95 | ¥27.45 | ¥26.29 | 83,127,955 | |
| ¥26.58 | -0.13 | -0.5% | ¥26.50 | ¥26.88 | ¥26.12 | 54,780,345 | |
| ¥26.71 | +0.05 | +0.2% | ¥26.60 | ¥27.40 | ¥26.32 | 70,371,243 | |
| ¥26.66 | +0.53 | +2.0% | ¥26.41 | ¥26.95 | ¥25.95 | 65,498,644 | |
| ¥26.13 | -0.28 | -1.1% | ¥26.01 | ¥26.22 | ¥25.74 | 40,734,292 | |
| ¥26.41 | +0.13 | +0.5% | ¥26.54 | ¥26.94 | ¥26.18 | 47,566,370 | |
| ¥26.28 | -0.77 | -2.8% | ¥26.74 | ¥27.06 | ¥26.24 | 60,696,918 | |
| ¥27.05 | -0.14 | -0.5% | ¥27.25 | ¥27.44 | ¥26.74 | 60,509,837 | |
| ¥27.19 | -1.65 | -5.7% | ¥28.57 | ¥28.60 | ¥26.84 | 112,871,231 | |
| ¥28.84 | +0.27 | +0.9% | ¥28.40 | ¥28.99 | ¥27.32 | 85,737,046 | |
| ¥28.57 | -0.20 | -0.7% | ¥28.78 | ¥29.49 | ¥28.56 | 65,144,855 | |
| ¥28.77 | +0.07 | +0.2% | ¥28.95 | ¥29.25 | ¥28.43 | 51,230,249 | |
| ¥28.70 | -1.09 | -3.7% | ¥29.50 | ¥30.10 | ¥28.66 | 77,055,506 | |
| ¥29.79 | +0.45 | +1.5% | ¥29.03 | ¥29.80 | ¥28.83 | 74,094,597 | |
| ¥29.34 | +0.08 | +0.3% | ¥29.52 | ¥29.60 | ¥28.60 | 90,660,367 | |
| ¥29.26 | -0.81 | -2.7% | ¥29.70 | ¥30.81 | ¥29.10 | 110,964,530 | |
| ¥30.07 | +0.13 | +0.4% | ¥29.60 | ¥30.63 | ¥29.59 | 106,834,279 | |
| ¥29.94 | +0.85 | +2.9% | ¥29.47 | ¥30.27 | ¥28.69 | 125,653,485 | |
| ¥29.09 | -0.19 | -0.6% | ¥28.98 | ¥31.20 | ¥28.98 | 154,665,889 |
- Ticker
- Shenzhen:002558
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 27, 2026
Giant Network Group Says Q1 Net Profit Up 210.6% Y/Y
Latest news
Giant Network Group Says Q1 Net Profit Up 210.6% Y/Y
Apr 27, 2026
Closed ¥32.12 (+1.9%) on Apr 28, 2026
Giant Network Group Prelim 2025 Net Profit Up 17.1% Y/Y
Apr 10, 2026
Closed ¥31.52 (-8.8%) on Apr 13, 2026
Giant Network Group Co. Ltd. on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Giant Network Group Co. Ltd.