Stock listing
NASDAQ:NTES NetEase Inc Stock
Home listing (NASDAQ) of NetEase Inc
Follow NetEase Inc into a list and get an email when it puts out news.
Share price · NASDAQ:NTES
$129.45 USD +2.89 (+2.3%)
Close on Nov 6, 2026
- Day range
- $126.58 – $130.54 USDNov 6, 2026
- Volume
- 756,385 sharesNov 6, 2026
- Market cap
- $82.89B USDAt the close on Nov 6, 2026 · price × 640.3M shares outstanding
- 52-week range
- $106.06 – $149.11 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $88.85M USDMedian day 727,150 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NTES · Home | $129.45 USD | +2.89 (+2.3%) | 756,385 | $126.86 | $130.54 | $126.58 | $126.56 | Close on Nov 6, 2026 |
| HKEX:9999 | $200.40 HKD | +0.80 (+0.4%) | 12,672,215 | $198.30 | $203.80 | $194.00 | $199.60 | Close on Nov 6, 2026 |
| B3:NETE34 | 69.43 BRL | +8.18 (+13.4%) | 2 | 69.41 | 69.43 | 69.41 | 61.25 | Close on Nov 5, 2026 |
| LSE:0K6G | $130.11 USD | +3.76 (+3.0%) | 280 | $126.22 | $130.54 | $125.88 | $126.35 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:NTES · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $129.45 | +2.89 | +2.3% | $126.86 | $130.54 | $126.58 | 756,385 | |
| $126.56 | +5.30 | +4.4% | $128.10 | $128.85 | $124.87 | 1,282,992 | |
| $121.26 | +5.03 | +4.3% | $118.42 | $122.15 | $118.39 | 985,366 | |
| $116.23 | +0.74 | +0.6% | $116.44 | $116.70 | $115.39 | 820,681 | |
| $115.49 | +1.85 | +1.6% | $113.24 | $116.28 | $113.16 | 1,076,909 | |
| $113.64 | +1.54 | +1.4% | $113.50 | $114.25 | $112.32 | 872,186 | |
| $112.10 | -0.35 | -0.3% | $110.79 | $112.13 | $110.24 | 874,025 | |
| $112.45 | -1.64 | -1.4% | $112.78 | $112.92 | $111.96 | 761,852 | |
| $114.09 | -4.23 | -3.6% | $113.92 | $114.53 | $113.34 | 821,336 | |
| $118.32 | -0.29 | -0.2% | $118.12 | $118.88 | $117.56 | 924,538 | |
| $118.61 | -0.06 | -0.1% | $117.39 | $118.91 | $116.81 | 896,400 | |
| $118.67 | -4.31 | -3.5% | $116.43 | $118.81 | $116.25 | 957,600 | |
| $122.98 | -2.13 | -1.7% | $122.99 | $123.75 | $122.49 | 430,900 | |
| $125.11 | -0.14 | -0.1% | $124.47 | $125.13 | $124.29 | 362,900 | |
| $125.25 | -0.81 | -0.6% | $125.76 | $126.10 | $125.08 | 305,100 | |
| $126.06 | -1.05 | -0.8% | $126.87 | $127.35 | $125.61 | 474,200 | |
| $127.11 | +3.38 | +2.7% | $125.62 | $127.37 | $125.16 | 562,600 | |
| $123.73 | -1.03 | -0.8% | $125.34 | $125.38 | $123.06 | 626,200 | |
| $124.76 | -0.65 | -0.5% | $124.76 | $125.61 | $124.29 | 503,800 | |
| $125.41 | +1.17 | +0.9% | $126.51 | $126.58 | $125.27 | 559,800 | |
| $124.24 | +4.64 | +3.9% | $122.68 | $126.05 | $122.68 | 816,200 | |
| $119.60 | -1.01 | -0.8% | $119.55 | $119.70 | $118.63 | 490,800 | |
| $120.61 | +1.54 | +1.3% | $119.07 | $120.73 | $119.07 | 503,200 | |
| $119.07 | -0.31 | -0.3% | $117.49 | $119.12 | $117.31 | 523,300 | |
| $119.38 | +2.17 | +1.9% | $118.65 | $119.56 | $118.32 | 720,000 | |
| $117.21 | -3.40 | -2.8% | $117.87 | $118.24 | $116.70 | 845,300 | |
| $120.61 | -0.55 | -0.5% | $121.43 | $122.20 | $120.49 | 577,900 | |
| $121.16 | -0.66 | -0.5% | $122.08 | $122.82 | $121.07 | 892,200 | |
| $121.82 | +0.78 | +0.6% | $122.13 | $122.26 | $120.90 | 838,000 | |
| $121.04 | +5.63 | +4.9% | $120.66 | $121.80 | $120.14 | 745,600 | |
| $115.41 | -2.15 | -1.8% | $115.35 | $115.48 | $114.38 | 401,500 | |
| $117.56 | +0.54 | +0.5% | $118.75 | $119.06 | $117.28 | 509,100 | |
| $117.02 | -1.74 | -1.5% | $117.37 | $117.54 | $116.70 | 618,500 | |
| $118.76 | +1.29 | +1.1% | $118.74 | $120.10 | $118.25 | 391,900 | |
| $117.47 | +1.28 | +1.1% | $118.06 | $118.16 | $117.01 | 530,700 | |
| $116.19 | -0.43 | -0.4% | $116.22 | $117.20 | $116.10 | 415,100 | |
| $116.62 | -1.17 | -1.0% | $117.28 | $117.50 | $116.41 | 482,300 | |
| $117.79 | -1.70 | -1.4% | $118.70 | $118.85 | $117.61 | 709,600 | |
| $119.49 | +1.50 | +1.3% | $118.23 | $119.84 | $118.23 | 694,100 | |
| $117.99 | +2.38 | +2.1% | $115.85 | $118.94 | $115.85 | 961,100 | |
| $115.61 | -0.02 | 0.0% | $115.71 | $116.28 | $115.21 | 515,000 | |
| $115.63 | -0.25 | -0.2% | $116.20 | $116.39 | $115.52 | 601,100 | |
| $115.88 | -3.57 | -3.0% | $116.52 | $116.77 | $115.42 | 745,900 | |
| $119.45 | +0.16 | +0.1% | $119.86 | $120.30 | $118.91 | 1,004,114 | |
| $119.29 | +2.24 | +1.9% | $120.03 | $120.43 | $118.75 | 734,300 | |
| $117.05 | -2.42 | -2.0% | $116.72 | $117.30 | $115.59 | 878,900 | |
| $119.47 | -0.60 | -0.5% | $119.57 | $120.92 | $119.42 | 497,200 | |
| $120.07 | -1.71 | -1.4% | $120.20 | $121.54 | $119.80 | 496,500 | |
| $121.78 | -0.98 | -0.8% | $122.96 | $123.37 | $121.60 | 394,300 | |
| $122.76 | +0.07 | +0.1% | $123.83 | $123.83 | $121.93 | 519,700 | |
| $122.69 | -0.74 | -0.6% | $122.50 | $123.24 | $121.88 | 543,100 | |
| $123.43 | -5.37 | -4.2% | $125.50 | $126.10 | $123.16 | 746,300 | |
| $128.80 | +5.83 | +4.7% | $127.51 | $128.97 | $127.05 | 943,600 | |
| $122.97 | -5.20 | -4.1% | $125.09 | $125.57 | $122.88 | 766,300 | |
| $128.17 | +8.36 | +7.0% | $128.95 | $129.33 | $127.07 | 1,302,100 | |
| $119.81 | -7.44 | -5.8% | $120.59 | $122.87 | $119.39 | 1,496,700 | |
| $127.25 | +2.50 | +2.0% | $124.78 | $127.41 | $124.09 | 1,226,800 | |
| $124.75 | +0.35 | +0.3% | $123.15 | $126.07 | $123.15 | 861,600 | |
| $124.40 | -0.72 | -0.6% | $124.47 | $125.20 | $123.72 | 955,000 | |
| $125.12 | +2.47 | +2.0% | $124.49 | $125.68 | $123.45 | 1,062,000 | |
| $122.65 | -1.46 | -1.2% | $122.44 | $123.06 | $121.51 | 1,108,000 | |
| $124.11 | -3.78 | -3.0% | $122.00 | $124.97 | $121.80 | 1,373,000 | |
| $127.89 | -5.52 | -4.1% | $129.06 | $129.80 | $127.80 | 683,600 | |
| $133.41 | +1.19 | +0.9% | $130.51 | $133.67 | $130.02 | 481,500 | |
| $132.22 | +1.86 | +1.4% | $131.06 | $132.27 | $130.76 | 502,700 | |
| $130.36 | +2.25 | +1.8% | $128.76 | $130.38 | $128.74 | 405,500 |
- Ticker
- NASDAQ:NTES
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Video games & esports
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
NetEase to Report Third Quarter 2026 Financial Results on November 19
Latest deck · Aug 20, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Latest news
NetEase to Report Third Quarter 2026 Financial Results on November 19
Nov 5, 2026
Closed $126.56 (+4.4%) on Nov 5, 2026
NetEase Announces Third Quarter 2025 Unaudited Financial Results
Nov 20, 2025
Closed $133.95 (+0.4%) on Nov 20, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Aug 20, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 21, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 11, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Nov 20, 2025
NetEase Inc on 6ix
- Sector
- Telecom & media
- Industry
- Video games & esports
- News releases
- 2 in the last 12 months · 3 in all · newest Nov 5, 2026 · oldest 2025
- Decks
- 18 decks · latest Aug 20, 2026
Where NetEase Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NTES · Home listing · This page | NASDAQ | United States | USD |
| HKEX:9999 網易 | HKEX | Hong Kong | HKD |
| BMV:9999N | BMV | Mexico | MXN |
| gettex:4Y01 | gettex | Germany | EUR |
| Lang & Schwarz:A2P5NF | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2P5NF | LS Exchange | Germany | EUR |
| BCBA:NTES | BCBA | Argentina | ARS |
| BCBA:NTES.CI | BCBA | Argentina | ARS |
| BCBA:NTESD | BCBA | Argentina | USD |
| B3:NETE34 | B3 | Brazil | BRL |
| BMV:NTESN | BMV | Mexico | MXN |
| BX Swiss:NEH | BX Swiss | Switzerland | CHF |
| SET:NETEASE11 | SET | Thailand | THB |
| SET:NETEASE80 | SET | Thailand | THB |
| LSE:0K6G | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about NetEase Inc.