Stock listing

KRX:036570 NC Corporation 주가

Follow NC Corporation into a list and get an email when it puts out news.

Share price · KRX:036570

₩201,500 KRW +2,000 (+1.0%)

Close on Oct 30, 2026

Past year -9.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩195,000 – ₩203,500 KRWOct 30, 2026
Volume
78,275 sharesOct 30, 2026
Market cap
₩3.92T KRWAt the close on Oct 30, 2026 · price × 19.47M shares outstanding
52-week range
₩176,100 – ₩343,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩21.11B KRWMedian day 78,355 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
NC Corporation logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:036570 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩201,500+2,000+1.0%₩199,100₩203,500₩195,00078,275
₩199,500-1,500-0.7%₩201,500₩204,500₩196,60067,400
₩201,000+2,300+1.2%₩200,000₩204,000₩199,10064,217
₩198,700-2,800-1.4%₩202,000₩203,500₩197,80097,021
₩201,500-3,500-1.7%₩205,000₩205,500₩200,50045,599
₩205,000-6,500-3.1%₩211,500₩212,000₩203,50051,422
₩211,500-2,500-1.2%₩212,000₩214,500₩209,00064,328
₩214,000-6,500-2.9%₩220,500₩223,000₩213,00077,990
₩220,500+2,500+1.1%₩215,500₩223,500₩215,00093,603
₩218,000+11,000+5.3%₩207,000₩219,000₩204,50084,133
₩207,000+6,000+3.0%₩201,500₩214,500₩201,500126,376
₩201,000-5,500-2.7%₩202,000₩205,000₩198,300119,782
₩206,500-500-0.2%₩206,000₩208,000₩203,00080,305
₩207,000-2,000-1.0%₩207,000₩208,500₩199,500104,478
₩209,000-13,000-5.9%₩221,500₩225,000₩207,500182,202
₩222,000-15,500-6.5%₩235,500₩235,500₩217,500204,537
₩237,500+13,500+6.0%₩225,500₩243,500₩224,500209,191
₩224,000-17,000-7.1%₩239,500₩239,500₩222,000296,287
₩241,000+11,000+4.8%₩232,000₩242,500₩229,000190,012
₩230,000+21,000+10.0%₩226,500₩236,500₩223,500254,949
₩209,000-2,000-0.9%₩213,000₩215,000₩207,00086,975
₩211,000-5,000-2.3%₩216,500₩220,500₩205,50079,761
₩216,000+4,000+1.9%₩212,500₩220,000₩212,50061,926
₩212,000-11,000-4.9%₩222,500₩222,500₩209,50095,499
₩223,000+16,500+8.0%₩208,000₩224,500₩208,000131,544
₩206,500-2,500-1.2%₩208,500₩209,500₩204,50051,115
₩209,000+4,500+2.2%₩208,000₩213,000₩206,50091,782
₩204,500+3,500+1.7%₩202,500₩206,000₩200,00062,530
₩201,000-3,000-1.5%₩205,000₩207,500₩199,90068,000
₩204,000-2,500-1.2%₩203,500₩208,000₩201,50062,033
₩206,500+1,000+0.5%₩204,500₩207,000₩203,00074,227
₩205,500-4,000-1.9%₩205,000₩210,500₩204,00094,975
₩209,500-1,000-0.5%₩207,500₩209,500₩204,000204,024
₩210,500-1,000-0.5%₩211,500₩212,000₩206,500102,684
₩211,500-11,500-5.2%₩223,500₩225,000₩211,000129,856
₩223,000+1,000+0.5%₩224,000₩228,000₩219,50078,434
₩222,000+5,000+2.3%₩218,500₩222,500₩217,00051,793
₩217,000-2,000-0.9%₩219,000₩222,500₩212,00055,674
₩219,000-5,000-2.2%₩221,000₩222,000₩217,00046,747
₩224,000-500-0.2%₩222,000₩228,000₩221,50043,974
₩224,500-500-0.2%₩224,500₩225,500₩219,00038,601
₩225,000+2,000+0.9%₩221,500₩225,500₩220,50032,455
₩223,000-3,500-1.5%₩228,500₩231,000₩221,50065,859
₩226,500+1,500+0.7%₩227,000₩228,500₩223,00077,408
₩225,000-1,000-0.4%₩228,000₩228,000₩217,00078,073
₩226,000+1,500+0.7%₩223,500₩231,000₩223,50049,843
₩224,500+4,000+1.8%₩217,500₩226,000₩217,50055,658
₩220,500+1,000+0.5%₩219,500₩226,000₩218,00079,376
₩219,500-10,500-4.6%₩225,000₩225,000₩215,00084,561
₩230,000-17,500-7.1%₩243,500₩244,000₩226,000151,428
₩247,500+4,000+1.6%₩245,000₩248,000₩240,50074,476
₩243,500-3,000-1.2%₩249,000₩250,500₩240,000111,441
₩246,500-9,000-3.5%₩255,500₩265,000₩241,000125,934
₩255,500+12,000+4.9%₩247,500₩268,000₩241,000220,264
₩243,500-5,000-2.0%₩247,500₩248,000₩238,50050,179
₩248,500+9,000+3.8%₩238,000₩249,000₩238,00059,029
₩239,500+4,500+1.9%₩236,000₩241,000₩233,00045,617
₩235,000-5,500-2.3%₩241,500₩245,500₩234,50068,032
₩240,500+8,500+3.7%₩229,000₩242,000₩229,00043,882
₩232,000-2,500-1.1%₩230,000₩238,000₩228,00054,463
₩234,500+5,500+2.4%₩230,500₩234,500₩222,50084,945
₩229,000+6,500+2.9%₩223,500₩237,000₩221,50091,648
Ticker
KRX:036570
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
KRX
Currency
KRW

What changed lately

Latest news

NC Expected to Benefit From Longer Monetization Cycles of New IPs — Market Talk

Jun 19, 2026

Closed ₩260,500 (-6.0%) on Jun 22, 2026

NC: Q1 revenue up 55% YoY, with record PC and mobile casual growth fueling strong annual outlook

May 13, 2026

Closed ₩279,000 (+6.1%) on May 14, 2026

NC: Q1 2026 revenue soared 55% YoY, driven by PC and Mobile Casual segment growth

May 12, 2026

Closed ₩263,000 (+5.2%) on May 13, 2026

Ncsoft To Divest 19 Billion Won Worth Of Own Shares

Apr 14, 2026

Closed ₩248,500 (+4.0%) on Apr 14, 2026

NCsoft Could Post 1Q Earnings Beat — Market Talk

Apr 9, 2026

Closed ₩234,000 (+7.3%) on Apr 9, 2026

Ncsoft To Acquire Majority Stake In German Company Justplay GmbH

Mar 10, 2026

Closed ₩210,000 (-4.3%) on Mar 11, 2026

NCSOFT: Strong PC and mobile growth, global expansion, and M&A drive 2026 revenue guidance to KRW 2.5T

Feb 10, 2026

Closed ₩213,500 (+4.9%) on Feb 11, 2026

Ncsoft Corp To Acquire 153 Billion Won Worth Of Shares In Singapore-Based Company Indygo Group Pte. Ltd

Dec 19, 2025

Closed ₩198,400 (+2.0%) on Dec 22, 2025

NCSOFT: Q3 2025 net income soared on one-time gains despite a 10% YoY sales drop and operating loss

Nov 11, 2025

Closed ₩242,000 (+5.4%) on Nov 12, 2025

NCSOFT: Sales and operating profit rose, but FX losses led to a net loss in Q2 2025

Aug 12, 2025

All NC Corporation news

Decks

NC Corporation on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
9 in the last 12 months · 18 in all · newest Jun 19, 2026 · oldest 2021
Decks
10 decks · latest August 2026

Log in to ask 6ix AI your own questions about NC Corporation.