Stock listing
ASX:TAL Talius Group Limited Share Price
Follow Talius Group Limited into a list and get an email when it puts out news.
Share price · ASX:TAL
$0.058 AUD +0.003 (+5.5%)
Delayed at least 15 minutes · 10:39 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.055 – $0.058 AUDDelayed at least 15 minutes · 10:39 AM GMT+11, Nov 2, 2026
- Volume
- 83,747 sharesDelayed at least 15 minutes · 10:39 AM GMT+11, Nov 2, 2026
- Market cap
- $19.97M AUDDelayed at least 15 minutes · 10:39 AM GMT+11, Nov 2, 2026 · price × 344.3M shares outstanding
- 52-week range
- $0.040 – $0.087 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $11,975 AUDMedian day 127,778 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:TAL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 18,750 | |
| $0.055 | -0.004 | -6.8% | $0.055 | $0.055 | $0.055 | 52,964 | |
| $0.059 | +0.013 | +28.3% | $0.059 | $0.059 | $0.059 | 174,486 | |
| $0.046 | -0.004 | -8.0% | $0.052 | $0.064 | $0.046 | 346,218 | |
| $0.050 | +0.008 | +19.0% | $0.046 | $0.050 | $0.046 | 129,309 | |
| $0.042 | -0.003 | -6.7% | $0.045 | $0.045 | $0.042 | 164,893 | |
| $0.045 | +0.001 | +2.3% | $0.045 | $0.045 | $0.045 | 40,000 | |
| $0.044 | +0.001 | +2.3% | $0.044 | $0.044 | $0.044 | 24,368 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 10,527 | |
| $0.043 | -0.002 | -4.4% | $0.045 | $0.045 | $0.043 | 1,317,181 | |
| $0.045 | 0.000 | 0.0% | $0.040 | $0.045 | $0.040 | 36,806 | |
| $0.045 | -0.005 | -10.0% | $0.050 | $0.050 | $0.045 | 49,623 | |
| $0.050 | -0.003 | -5.7% | $0.053 | $0.053 | $0.050 | 127,778 | |
| $0.053 | -0.001 | -1.9% | $0.053 | $0.053 | $0.053 | 50,000 | |
| $0.054 | -0.006 | -10.0% | $0.055 | $0.055 | $0.054 | 181,171 | |
| $0.060 | 0.000 | 0.0% | $0.057 | $0.060 | $0.056 | 501,412 | |
| $0.060 | +0.002 | +3.4% | $0.056 | $0.060 | $0.056 | 176,018 | |
| $0.058 | +0.001 | +1.8% | $0.057 | $0.058 | $0.056 | 153,974 | |
| $0.057 | -0.001 | -1.7% | $0.054 | $0.057 | $0.054 | 60,354 | |
| $0.058 | -0.002 | -3.3% | $0.058 | $0.058 | $0.058 | 50,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 342,651 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 250,000 | |
| $0.060 | 0.000 | 0.0% | $0.061 | $0.061 | $0.060 | 575,864 | |
| $0.060 | -0.004 | -6.3% | $0.064 | $0.064 | $0.060 | 392,127 | |
| $0.064 | +0.005 | +8.5% | $0.060 | $0.064 | $0.060 | 109,260 | |
| $0.059 | -0.004 | -6.3% | $0.063 | $0.063 | $0.058 | 950,276 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 238,095 | |
| $0.063 | -0.004 | -6.0% | $0.065 | $0.065 | $0.063 | 463,451 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 48,113 | |
| $0.067 | +0.004 | +6.3% | $0.064 | $0.067 | $0.064 | 60,411 | |
| $0.063 | -0.002 | -3.1% | $0.066 | $0.067 | $0.063 | 139,922 | |
| $0.065 | +0.001 | +1.6% | $0.063 | $0.066 | $0.063 | 60,986 | |
| $0.064 | +0.001 | +1.6% | $0.063 | $0.064 | $0.063 | 44,550 | |
| $0.063 | +0.001 | +1.6% | $0.062 | $0.063 | $0.062 | 68,255 | |
| $0.062 | +0.004 | +6.9% | $0.062 | $0.062 | $0.062 | 3,000 | |
| $0.058 | -0.002 | -3.3% | $0.060 | $0.060 | $0.058 | 536,167 | |
| $0.060 | +0.002 | +3.4% | $0.057 | $0.060 | $0.057 | 256,474 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.060 | $0.058 | 78,466 | |
| $0.058 | -0.002 | -3.3% | $0.060 | $0.060 | $0.058 | 60,461 | |
| $0.060 | +0.002 | +3.4% | $0.058 | $0.060 | $0.058 | 89,834 | |
| $0.058 | -0.001 | -1.7% | $0.058 | $0.058 | $0.058 | 355,455 |
- Ticker
- ASX:TAL
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 15, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Aug 28, 2026
H1 2026 Earnings Presentation
Earnings · 18 slides
Latest news
HY2026 Results Presentation
Aug 27, 2026
Closed $0.064 (+8.5%) on Aug 28, 2026
Talius secures expansion order from Hato Hone St John (NZ)
Aug 9, 2026
Closed $0.058 (-3.3%) on Aug 10, 2026
Talius signs 3 year $1.65m deal with Adventist Retirement Pl
Aug 2, 2026
Closed $0.058 (-1.7%) on Aug 3, 2026
Talius signs 3 year MSA with Seventh Day Adventist Aged Care
Jun 28, 2026
Closed $0.082 (+2.5%) on Jun 29, 2026
Talius secures MSA with Adventist Retirement Plus (Qld)
Apr 12, 2026
Closed $0.055 (0.0%) on Apr 13, 2026
Preliminary Final Report
Feb 22, 2026
Closed $0.07 (+1.4%) on Feb 23, 2026
2025 Financial Results Investor Presentation
Feb 22, 2026
Closed $0.07 (+1.4%) on Feb 23, 2026
Inturai Ventures and Talius sign loi for rollout of AI-powered sensing and spatial intelligence technology
Jan 27, 2026
Closed $0.08 (0.0%) on Jan 28, 2026
Talius appoints new CEO & MD to bolster Leadership Team
Dec 7, 2025
Closed $0.082 (0.0%) on Dec 8, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 18 slides · Aug 28, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 20 slides · May 28, 2026
FY2025 Earnings Presentation
Earnings · 18 slides · Feb 23, 2026
H1 2025 Earnings Presentation
Earnings · 17 slides · Aug 27, 2025
Talius Group Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 11 in the last 12 months · 107 in all · newest Oct 15, 2026 · oldest 2009
- Decks
- 9 decks · latest Aug 28, 2026
Log in to ask 6ix AI your own questions about Talius Group Limited.