Stock listing
IDX:SDPC PT Millennium Pharmacon International Tbk Saham
Follow PT Millennium Pharmacon International Tbk into a list and get an email when it puts out news.
Share price · IDX:SDPC
198.00 IDR 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 185.00 – 200.00 IDROct 30, 2026
- Volume
- 1.07M sharesOct 30, 2026
- Market cap
- 252.3B IDRAt the close on Oct 30, 2026 · price × 1.27B shares outstanding
- 52-week range
- 135.00 – 228.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 120.5M IDRMedian day 281,900 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:SDPC · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 198.00 | 0.00 | 0.0% | 200.00 | 200.00 | 185.00 | 1,075,000 | |
| 198.00 | -1.00 | -0.5% | 198.00 | 199.00 | 195.00 | 177,800 | |
| 199.00 | -3.00 | -1.5% | 202.00 | 210.00 | 197.00 | 872,100 | |
| 202.00 | 0.00 | 0.0% | 199.00 | 202.00 | 197.00 | 104,600 | |
| 202.00 | 0.00 | 0.0% | 200.00 | 202.00 | 197.00 | 182,400 | |
| 202.00 | -2.00 | -1.0% | 204.00 | 214.00 | 199.00 | 242,500 | |
| 204.00 | +4.00 | +2.0% | 200.00 | 210.00 | 197.00 | 1,464,300 | |
| 200.00 | +5.00 | +2.6% | 199.00 | 202.00 | 195.00 | 453,800 | |
| 195.00 | +8.00 | +4.3% | 180.00 | 200.00 | 180.00 | 1,272,700 | |
| 187.00 | -6.00 | -3.1% | 195.00 | 195.00 | 180.00 | 739,100 | |
| 193.00 | 0.00 | 0.0% | 192.00 | 199.00 | 165.00 | 2,462,100 | |
| 193.00 | -4.00 | -2.0% | 202.00 | 202.00 | 193.00 | 92,900 | |
| 197.00 | +1.00 | +0.5% | 200.00 | 206.00 | 195.00 | 1,631,200 | |
| 196.00 | +2.00 | +1.0% | 196.00 | 204.00 | 193.00 | 1,297,300 | |
| 194.00 | -2.00 | -1.0% | 196.00 | 200.00 | 193.00 | 1,130,800 | |
| 196.00 | -1.00 | -0.5% | 197.00 | 198.00 | 194.00 | 574,100 | |
| 197.00 | -3.00 | -1.5% | 200.00 | 212.00 | 196.00 | 1,693,700 | |
| 200.00 | +5.00 | +2.6% | 200.00 | 206.00 | 196.00 | 2,255,800 | |
| 195.00 | -4.00 | -2.0% | 194.00 | 200.00 | 193.00 | 665,700 | |
| 199.00 | +8.00 | +4.2% | 195.00 | 199.00 | 192.00 | 281,900 | |
| 191.00 | +2.00 | +1.1% | 189.00 | 195.00 | 189.00 | 215,700 | |
| 189.00 | -3.00 | -1.6% | 192.00 | 196.00 | 189.00 | 82,300 | |
| 192.00 | 0.00 | 0.0% | 194.00 | 196.00 | 192.00 | 180,900 | |
| 192.00 | +9.00 | +4.9% | 183.00 | 197.00 | 181.00 | 526,600 | |
| 183.00 | -8.00 | -4.2% | 193.00 | 198.00 | 180.00 | 544,600 | |
| 191.00 | -1.00 | -0.5% | 195.00 | 200.00 | 190.00 | 1,688,300 | |
| 192.00 | -4.00 | -2.0% | 196.00 | 198.00 | 192.00 | 297,200 | |
| 196.00 | +4.00 | +2.1% | 197.00 | 197.00 | 193.00 | 48,200 | |
| 192.00 | -1.00 | -0.5% | 198.00 | 198.00 | 192.00 | 57,700 | |
| 193.00 | 0.00 | 0.0% | 196.00 | 198.00 | 193.00 | 27,000 | |
| 193.00 | -3.00 | -1.5% | 197.00 | 198.00 | 192.00 | 239,300 | |
| 196.00 | -1.00 | -0.5% | 199.00 | 199.00 | 192.00 | 31,000 | |
| 197.00 | -1.00 | -0.5% | 198.00 | 202.00 | 192.00 | 405,700 | |
| 198.00 | +2.00 | +1.0% | 196.00 | 198.00 | 193.00 | 294,700 | |
| 196.00 | 0.00 | 0.0% | 195.00 | 198.00 | 190.00 | 711,700 | |
| 196.00 | -2.00 | -1.0% | 198.00 | 200.00 | 192.00 | 123,400 | |
| 198.00 | -2.00 | -1.0% | 204.00 | 204.00 | 197.00 | 696,800 | |
| 200.00 | -8.00 | -3.8% | 202.00 | 206.00 | 199.00 | 1,070,800 | |
| 208.00 | +9.00 | +4.5% | 202.00 | 214.00 | 199.00 | 2,077,000 | |
| 199.00 | +4.00 | +2.1% | 195.00 | 206.00 | 195.00 | 372,600 | |
| 195.00 | 0.00 | 0.0% | 199.00 | 199.00 | 195.00 | 375,100 | |
| 195.00 | -2.00 | -1.0% | 197.00 | 198.00 | 195.00 | 130,700 | |
| 197.00 | -3.00 | -1.5% | 200.00 | 204.00 | 197.00 | 242,800 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 208.00 | 193.00 | 664,600 | |
| 200.00 | 0.00 | 0.0% | 202.00 | 206.00 | 199.00 | 723,700 | |
| 200.00 | +10.00 | +5.3% | 192.00 | 202.00 | 192.00 | 1,542,100 | |
| 190.00 | -3.00 | -1.6% | 195.00 | 195.00 | 189.00 | 61,700 | |
| 193.00 | +1.00 | +0.5% | 192.00 | 196.00 | 190.00 | 212,000 | |
| 192.00 | 0.00 | 0.0% | 192.00 | 192.00 | 192.00 | 0 | |
| 192.00 | 0.00 | 0.0% | 196.00 | 226.00 | 188.00 | 4,708,100 | |
| 192.00 | +2.00 | +1.1% | 190.00 | 192.00 | 187.00 | 127,400 | |
| 190.00 | +3.00 | +1.6% | 187.00 | 190.00 | 185.00 | 254,600 | |
| 187.00 | +2.00 | +1.1% | 186.00 | 188.00 | 186.00 | 56,400 | |
| 185.00 | 0.00 | 0.0% | 186.00 | 187.00 | 184.00 | 124,500 | |
| 185.00 | 0.00 | 0.0% | 185.00 | 185.00 | 185.00 | 0 | |
| 185.00 | 0.00 | 0.0% | 183.00 | 189.00 | 181.00 | 102,500 | |
| 185.00 | -2.00 | -1.1% | 186.00 | 189.00 | 181.00 | 111,300 | |
| 187.00 | +1.00 | +0.5% | 185.00 | 188.00 | 184.00 | 80,100 | |
| 186.00 | -3.00 | -1.6% | 190.00 | 195.00 | 181.00 | 1,198,300 | |
| 189.00 | +5.00 | +2.7% | 195.00 | 197.00 | 181.00 | 656,800 | |
| 184.00 | +1.00 | +0.5% | 181.00 | 190.00 | 181.00 | 36,200 | |
| 183.00 | -1.00 | -0.5% | 184.00 | 186.00 | 181.00 | 96,200 | |
| 184.00 | +3.00 | +1.7% | 185.00 | 185.00 | 180.00 | 149,400 | |
| 181.00 | -1.00 | -0.5% | 184.00 | 187.00 | 180.00 | 203,900 | |
| 182.00 | +1.00 | +0.6% | 180.00 | 199.00 | 178.00 | 654,700 | |
| 181.00 | 0.00 | 0.0% | 178.00 | 183.00 | 178.00 | 193,600 | |
| 181.00 | +3.00 | +1.7% | 180.00 | 184.00 | 176.00 | 268,600 |
- Ticker
- IDX:SDPC
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 8, 2026
Distribution Cooperation Agreement between PT Millennium Pharmacon International Tbk and PT Satoria Aneka Industri
Latest news
Distribution Cooperation Agreement between PT Millennium Pharmacon International Tbk and PT Satoria Aneka Industri
Oct 7, 2026
Closed 197.00 (-1.5%) on Oct 8, 2026
The Renewal of Credit Facility from PT Bank Central Asia Tbk
Oct 7, 2026
Closed 200.00 (+2.6%) on Oct 7, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Oct 6, 2026
Closed 200.00 (+2.6%) on Oct 7, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 200.00 (+2.6%) on Oct 7, 2026
Distribution Cooperation Agreement between PT Millennium Pharmacon International Tbk and PT Buana Intiprima Usaha
Sep 16, 2026
Closed 196.00 (-0.5%) on Sep 17, 2026
Advertisement Submission
Aug 18, 2026
Closed 187.00 (+1.1%) on Aug 19, 2026
Changes in Board of Director or Commissioner
Aug 18, 2026
Closed 187.00 (+1.1%) on Aug 19, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Aug 18, 2026
Closed 187.00 (+1.1%) on Aug 19, 2026
Distribution Cooperation Agreement between PT Millennium Pharmacon International Tbk and PT Emdi Melia Pharma
Aug 7, 2026
Closed 189.00 (+2.7%) on Aug 10, 2026
Explanation on Request for Explanation of the Exchange
Jul 31, 2026
Closed 182.00 (+0.6%) on Aug 3, 2026
PT Millennium Pharmacon International Tbk on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about PT Millennium Pharmacon International Tbk.