Stock listing
OTC:PFHO Pacific Health Care Organization, Inc. Stock
Follow Pacific Health Care Organization, Inc. into a list and get an email when it puts out news.
Share price · OTC:PFHO
$0.94 USD 0.00 (0.0%)
Close on Oct 15, 2026
- Day range
- $0.94 – $0.94 USDOct 15, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 15, 2026 · OTC:PFHO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 0 | |
| $0.94 | +0.01 | +1.1% | $0.93 | $0.94 | $0.93 | 41,400 | |
| $0.93 | -0.01 | -1.1% | $0.93 | $0.93 | $0.93 | 600 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 0 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 0 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 0 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 0 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 0 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 2,600 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 2,400 | |
| $0.94 | -0.06 | -6.0% | $0.90 | $0.94 | $0.90 | 1,600 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 10,100 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $0.93 | 7,200 | |
| $1.00 | -0.01 | -1.0% | $1.00 | $1.00 | $1.00 | 35,000 | |
| $1.01 | +0.09 | +9.8% | $1.02 | $1.02 | $1.01 | 5,700 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 0 | |
| $0.92 | -0.10 | -9.8% | $0.95 | $0.95 | $0.91 | 26,200 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | -0.01 | -1.0% | $1.03 | $1.03 | $0.98 | 12,200 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.03 | 0 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.03 | 5 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.03 | 0 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.03 | 1,000 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.03 | 0 | |
| $1.03 | +0.03 | +3.0% | $1.03 | $1.03 | $1.03 | 1,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 300 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 2,215 | |
| $1.00 | +0.01 | +1.0% | $1.00 | $1.00 | $1.00 | 1,000 | |
| $0.99 | +0.005 | +0.5% | $1.00 | $1.00 | $0.99 | 10,453 | |
| $0.985 | +0.059 | +6.3% | $0.985 | $0.985 | $0.985 | 608 | |
| $0.927 | -0.073 | -7.3% | $0.91 | $0.93 | $0.91 | 7,682 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 5,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 2,250 | |
| $1.00 | +0.10 | +11.1% | $0.99 | $1.025 | $0.99 | 3,787 | |
| $0.90 | 0.00 | 0.0% | $0.91 | $0.91 | $0.86 | 28,475 | |
| $0.90 | +0.07 | +8.4% | $0.89 | $0.90 | $0.834 | 56,586 | |
| $0.83 | +0.03 | +3.7% | $0.83 | $0.83 | $0.83 | 1,290 | |
| $0.80 | -0.042 | -4.9% | $0.80 | $0.80 | $0.80 | 46,156 | |
| $0.842 | -0.008 | -1.0% | $0.842 | $0.842 | $0.842 | 849 | |
| $0.85 | +0.02 | +2.4% | $0.85 | $0.85 | $0.85 | 1,200 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.83 | $0.83 | 500 | |
| $0.83 | -0.03 | -3.5% | $0.831 | $0.831 | $0.83 | 16,600 | |
| $0.86 | +0.01 | +1.2% | $0.86 | $0.86 | $0.86 | 1,000 | |
| $0.85 | +0.024 | +3.0% | $0.86 | $0.86 | $0.85 | 10,300 |
- Ticker
- OTC:PFHO
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Pacific Health Care Organization, Inc.