Stock listing
OTC:PFHO Pacific Health Care Organization, Inc. Stock
Follow Pacific Health Care Organization, Inc. into a list and get an email when it puts out news.
Share price · OTC:PFHO
$1.05 USD 0.00 (0.0%)
Close on Nov 10, 2026
- Day range
- $1.05 – $1.05 USDNov 10, 2026
- Volume
- 1,000 sharesNov 10, 2026
- Market cap
- $13.44M USDAt the close on Nov 10, 2026 · price × 12.80M shares outstanding
- 52-week range
- $0.80 – $1.36 USDLowest and highest trades, Nov 12, 2025 – Nov 10, 2026
- Traded on an average day
- $3,363 USDMedian day 10 shares · 27 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · OTC:PFHO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 1,000 | |
| $1.05 | -0.02 | -1.9% | $1.05 | $1.05 | $1.05 | 1,846 | |
| $1.07 | +0.07 | +7.0% | $1.07 | $1.07 | $1.07 | 2,100 | |
| $1.00 | +0.05 | +5.3% | $0.95 | $1.00 | $0.95 | 5,760 | |
| $0.95 | +0.01 | +1.1% | $0.95 | $0.95 | $0.95 | 600 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 3,500 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 0 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 0 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 6,000 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 0 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 10 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 0 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 0 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 0 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 0 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 0 | |
| $0.94 | +0.01 | +1.1% | $0.93 | $0.94 | $0.93 | 41,400 | |
| $0.93 | -0.01 | -1.1% | $0.93 | $0.93 | $0.93 | 600 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 0 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 0 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 0 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 0 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 0 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 2,600 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 2,400 | |
| $0.94 | -0.06 | -6.0% | $0.90 | $0.94 | $0.90 | 1,600 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 10,100 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $0.93 | 7,200 | |
| $1.00 | -0.01 | -1.0% | $1.00 | $1.00 | $1.00 | 35,000 | |
| $1.01 | +0.09 | +9.8% | $1.02 | $1.02 | $1.01 | 5,700 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 0 | |
| $0.92 | -0.10 | -9.8% | $0.95 | $0.95 | $0.91 | 26,200 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | -0.01 | -1.0% | $1.03 | $1.03 | $0.98 | 12,200 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.03 | 0 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.03 | 5 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.03 | 0 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.03 | 1,000 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.03 | 0 | |
| $1.03 | +0.03 | +3.0% | $1.03 | $1.03 | $1.03 | 1,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 300 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 2,215 | |
| $1.00 | +0.01 | +1.0% | $1.00 | $1.00 | $1.00 | 1,000 | |
| $0.99 | +0.005 | +0.5% | $1.00 | $1.00 | $0.99 | 10,453 | |
| $0.985 | +0.059 | +6.3% | $0.985 | $0.985 | $0.985 | 608 | |
| $0.927 | -0.073 | -7.3% | $0.91 | $0.93 | $0.91 | 7,682 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 5,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 2,250 |
Splits
2 splits since 2018 · OTC:PFHO · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 4-for-1 | Split | |
| 4-for-1 | Split |
- Ticker
- OTC:PFHO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Pacific Health Care Organization, Inc. Reports its Third Quarter 2026 Financial Results
Latest news
Pacific Health Care Organization, Inc. Reports its Third Quarter 2026 Financial Results
Nov 4, 2026
Closed $1.07 (+7.0%) on Nov 6, 2026
Pacific Health Care Organization, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Pacific Health Care Organization, Inc.