Stock listing
ASX:SRL Sunrise Energy Metals Limited Share Price
Home listing (ASX) of Sunrise Energy Metals Limited
Follow Sunrise Energy Metals Limited into a list and get an email when it puts out news.
Share price · ASX:SRL
$11.57 AUD +0.08 (+0.7%)
Delayed at least 15 minutes · 11:13 AM GMT+11, Nov 4, 2026
- Day range so far
- $11.52 – $11.99 AUDDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 4, 2026
- Volume
- 129,809 sharesDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 4, 2026
- Market cap
- $1.99B AUDDelayed at least 15 minutes · 11:13 AM GMT+11, Nov 4, 2026 · price × 172.4M shares outstanding
- 52-week range
- $4.11 – $23.65 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $15.41M AUDMedian day 602,020 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SRL · Home | $11.57 AUD | +0.08 (+0.7%) | 129,809 | $11.77 | $11.99 | $11.52 | $11.49 | Delayed 15+ min · 11:13 AM GMT+11, Nov 4, 2026 |
| OTC:SREMF | $9.30 USD | 0.00 (0.0%) | 8,034 | $8.90 | $9.30 | $8.90 | $9.30 | Close on Oct 27, 2026 |
| Frankfurt:4CQA | €7.20 EUR | -1.20 (-14.3%) | — | €7.26 | €7.40 | €7.20 | €8.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:SRL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.49 | -0.45 | -3.8% | $12.00 | $12.88 | $11.49 | 601,121 | |
| $11.94 | +0.14 | +1.2% | $11.67 | $12.26 | $11.35 | 556,200 | |
| $11.80 | -1.55 | -11.6% | $13.29 | $13.89 | $11.75 | 930,738 | |
| $13.35 | -0.40 | -2.9% | $13.40 | $13.71 | $13.00 | 689,388 | |
| $13.75 | +0.76 | +5.9% | $13.64 | $14.17 | $12.99 | 795,195 | |
| $12.99 | +0.52 | +4.2% | $12.52 | $13.41 | $12.50 | 602,918 | |
| $12.47 | -0.21 | -1.7% | $12.97 | $13.14 | $12.36 | 503,130 | |
| $12.68 | -2.01 | -13.7% | $14.23 | $14.23 | $12.04 | 1,430,029 | |
| $14.69 | +0.33 | +2.3% | $14.35 | $14.92 | $14.34 | 562,191 | |
| $14.36 | -0.04 | -0.3% | $14.49 | $14.87 | $14.13 | 590,642 | |
| $14.40 | -1.12 | -7.2% | $15.24 | $15.52 | $14.19 | 677,204 | |
| $15.52 | -0.21 | -1.3% | $16.26 | $16.57 | $15.52 | 679,323 | |
| $15.73 | +1.78 | +12.8% | $15.00 | $16.17 | $14.76 | 1,161,933 | |
| $13.95 | -1.62 | -10.4% | $15.10 | $15.48 | $13.69 | 2,290,102 | |
| $15.57 | -0.65 | -4.0% | $16.21 | $16.50 | $15.54 | 561,157 | |
| $16.22 | -1.13 | -6.5% | $17.43 | $17.59 | $16.22 | 1,667,616 | |
| $17.35 | +0.20 | +1.2% | $18.09 | $18.98 | $17.31 | 677,525 | |
| $17.15 | -2.13 | -11.0% | $19.00 | $19.26 | $17.05 | 1,184,959 | |
| $19.28 | -0.70 | -3.5% | $19.88 | $20.31 | $19.28 | 361,569 | |
| $19.98 | +0.40 | +2.0% | $19.70 | $20.86 | $19.70 | 439,746 | |
| $19.58 | -0.84 | -4.1% | $20.45 | $20.68 | $18.72 | 616,754 | |
| $20.42 | -0.67 | -3.2% | $21.20 | $21.77 | $20.40 | 219,408 | |
| $21.09 | -0.49 | -2.3% | $22.91 | $23.06 | $21.02 | 378,076 | |
| $21.58 | -1.06 | -4.7% | $22.64 | $22.73 | $21.32 | 279,985 | |
| $22.64 | -0.42 | -1.8% | $23.00 | $23.04 | $22.29 | 418,144 | |
| $23.06 | +1.94 | +9.2% | $21.60 | $23.17 | $21.35 | 338,384 | |
| $21.12 | -1.41 | -6.3% | $21.40 | $22.13 | $20.51 | 786,237 | |
| $22.53 | -0.60 | -2.6% | $23.00 | $23.52 | $22.31 | 452,426 | |
| $23.13 | +1.48 | +6.8% | $21.94 | $23.65 | $21.15 | 702,396 | |
| $21.65 | +1.17 | +5.7% | $21.16 | $22.23 | $20.82 | 693,799 | |
| $20.48 | +2.31 | +12.7% | $18.55 | $20.53 | $18.52 | 653,886 | |
| $18.17 | -1.37 | -7.0% | $19.59 | $20.00 | $18.14 | 672,255 | |
| $19.54 | +1.10 | +6.0% | $19.36 | $20.22 | $19.05 | 8,899,091 | |
| $18.44 | +1.11 | +6.4% | $17.80 | $18.50 | $17.06 | 595,452 | |
| $17.33 | -1.15 | -6.2% | $18.65 | $18.65 | $17.05 | 577,802 | |
| $18.48 | -0.24 | -1.3% | $19.32 | $19.72 | $17.93 | 651,423 | |
| $18.72 | -3.40 | -15.4% | $21.02 | $21.24 | $18.23 | 983,425 | |
| $22.12 | +0.15 | +0.7% | $21.89 | $22.40 | $21.16 | 1,091,921 | |
| $21.97 | +1.52 | +7.4% | $20.51 | $22.18 | $20.50 | 1,348,196 | |
| $20.45 | +1.06 | +5.5% | $20.13 | $20.97 | $19.55 | 1,650,056 | |
| $19.39 | +3.39 | +21.2% | $16.23 | $19.54 | $16.10 | 1,494,638 | |
| $16.00 | +0.75 | +4.9% | $15.40 | $16.50 | $15.07 | 1,166,949 | |
| $15.25 | +1.02 | +7.2% | $14.58 | $15.34 | $14.29 | 701,874 | |
| $14.23 | -1.78 | -11.1% | $16.12 | $16.30 | $14.10 | 646,689 | |
| $16.01 | -0.69 | -4.1% | $15.93 | $16.59 | $15.50 | 392,441 | |
| $16.70 | -0.20 | -1.2% | $17.20 | $17.39 | $16.61 | 578,915 | |
| $16.90 | -0.27 | -1.6% | $16.91 | $17.17 | $16.71 | 425,690 | |
| $17.17 | -0.09 | -0.5% | $17.68 | $17.84 | $17.14 | 253,686 | |
| $17.26 | -0.01 | -0.1% | $16.77 | $17.47 | $16.72 | 320,406 | |
| $17.27 | +0.85 | +5.2% | $16.66 | $17.42 | $16.60 | 640,025 | |
| $16.42 | +0.63 | +4.0% | $16.39 | $16.59 | $15.78 | 596,222 | |
| $15.79 | -0.11 | -0.7% | $15.90 | $16.32 | $15.55 | 555,357 | |
| $15.90 | -0.73 | -4.4% | $16.90 | $17.00 | $15.71 | 590,051 | |
| $16.63 | +0.28 | +1.7% | $16.22 | $16.88 | $16.16 | 291,648 | |
| $16.35 | -0.65 | -3.8% | $17.07 | $17.44 | $16.31 | 363,816 | |
| $17.00 | -0.33 | -1.9% | $17.63 | $17.63 | $16.70 | 534,640 | |
| $17.33 | -0.30 | -1.7% | $18.25 | $18.56 | $17.19 | 352,873 | |
| $17.63 | -1.05 | -5.6% | $18.59 | $18.85 | $17.63 | 489,491 | |
| $18.68 | +0.22 | +1.2% | $19.05 | $19.74 | $18.43 | 1,154,954 | |
| $18.46 | -0.54 | -2.8% | $18.95 | $19.33 | $18.32 | 819,641 | |
| $19.00 | +0.51 | +2.8% | $18.40 | $19.54 | $18.30 | 1,883,552 | |
| $18.49 | +2.56 | +16.1% | $18.11 | $20.50 | $18.04 | 2,613,267 | |
| $15.93 | +0.03 | +0.2% | $15.89 | $16.35 | $15.23 | 499,790 | |
| $15.90 | +0.05 | +0.3% | $15.90 | $16.11 | $15.59 | 424,889 | |
| $15.85 | +0.69 | +4.6% | $15.35 | $16.13 | $14.87 | 466,487 | |
| $15.16 | +0.25 | +1.7% | $14.90 | $15.55 | $14.74 | 496,362 |
- Ticker
- ASX:SRL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Application for quotation of securities - SRL
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 23 slides
Latest news
Syerston Scandium Project FID Approved
Nov 1, 2026
Closed $11.94 (+1.2%) on Nov 2, 2026
Application for quotation of securities - SRL
Oct 26, 2026
Closed $12.47 (-1.7%) on Oct 26, 2026
September 2026 Quarterly Activities and Cash Flow
Oct 22, 2026
Closed $12.68 (-13.7%) on Oct 23, 2026
Ceasing to be a substantial holder
Oct 19, 2026
Closed $14.40 (-7.2%) on Oct 20, 2026
Becoming a substantial holder
Oct 15, 2026
Closed $15.73 (+12.8%) on Oct 16, 2026
Notice of Annual General Meeting and Proxy Form
Oct 11, 2026
Closed $17.35 (+1.2%) on Oct 12, 2026
Section 708A Cleansing Notice
Oct 6, 2026
Closed $19.98 (+2.0%) on Oct 7, 2026
Redomicile to the US and progress on Nasdaq listing
Oct 1, 2026
Closed $21.09 (-2.3%) on Oct 2, 2026
Response to ASX Query
Sep 30, 2026
Closed $21.58 (-4.7%) on Oct 1, 2026
Change in substantial holding
Sep 29, 2026
Closed $22.64 (-1.8%) on Sep 30, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 23 slides · September 2026
Corporate Update (July 2026)
Corporate update · 38 slides · Jul 30, 2026
Corporate Update (March 2026)
Corporate update · 26 slides · Mar 5, 2026
Corporate Update (December 2025)
Corporate update · 23 slides · Dec 2, 2025
Sunrise Energy Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 56 in the last 12 months · 295 in all · newest Nov 1, 2026 · oldest 2016
- Decks
- 69 decks · latest September 2026
Where Sunrise Energy Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SRL · Home listing · This page | ASX | Australia | AUD |
| OTC:SREMF | OTC | United States | USD |
| LS Exchange:A3CLTW | LS Exchange | Germany | EUR |
| Tradegate:4CQA | Tradegate | Germany | EUR |
| gettex:4CQA | gettex | Germany | EUR |
| Frankfurt:4CQA | Frankfurt | Germany | EUR |
| Stuttgart:4CQA | Stuttgart | Germany | EUR |
| Lang & Schwarz:A3CLTW | Lang & Schwarz | Germany | EUR |
| Munich:4CQA | Munich | Germany | EUR |
| Hamburg:4CQA | Hamburg | Germany | EUR |
| Dusseldorf:4CQA | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Sunrise Energy Metals Limited.