Stock listing
OTC:REEMF Rare Element Resources Ltd. Stock
Follow Rare Element Resources Ltd. into a list and get an email when it puts out news.
Share price · OTC:REEMF
$0.852 USD -0.033 (-3.7%)
Close on Nov 4, 2026
- Day range
- $0.841 – $0.900 USDNov 4, 2026
- Volume
- 220,400 sharesNov 4, 2026
- Market cap
- $549.9M USDAt the close on Nov 4, 2026 · price × 645.4M shares outstanding
- 52-week range
- $0.370 – $2.000 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.19M USDMedian day 380,850 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:REEMF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.852 | -0.033 | -3.7% | $0.885 | $0.900 | $0.841 | 220,400 | |
| $0.885 | -0.015 | -1.7% | $0.910 | $0.930 | $0.860 | 79,295 | |
| $0.900 | +0.070 | +8.4% | $0.840 | $0.910 | $0.840 | 270,940 | |
| $0.830 | +0.050 | +6.4% | $0.780 | $0.830 | $0.780 | 155,900 | |
| $0.780 | -0.010 | -1.3% | $0.790 | $0.800 | $0.760 | 174,600 | |
| $0.790 | +0.030 | +3.9% | $0.750 | $0.790 | $0.750 | 168,400 | |
| $0.760 | 0.000 | 0.0% | $0.780 | $0.780 | $0.750 | 309,600 | |
| $0.760 | -0.060 | -7.3% | $0.780 | $0.820 | $0.700 | 903,300 | |
| $0.820 | +0.020 | +2.5% | $0.820 | $0.830 | $0.800 | 129,300 | |
| $0.800 | -0.010 | -1.2% | $0.810 | $0.830 | $0.800 | 160,200 | |
| $0.810 | -0.020 | -2.4% | $0.800 | $0.830 | $0.760 | 619,900 | |
| $0.830 | -0.010 | -1.2% | $0.840 | $0.880 | $0.800 | 275,700 | |
| $0.840 | -0.020 | -2.3% | $0.850 | $0.900 | $0.830 | 385,700 | |
| $0.860 | -0.060 | -6.5% | $0.940 | $0.940 | $0.860 | 410,100 | |
| $0.920 | -0.030 | -3.2% | $0.930 | $0.950 | $0.900 | 612,700 | |
| $0.950 | +0.040 | +4.4% | $0.970 | $0.970 | $0.930 | 627,200 | |
| $0.910 | -0.080 | -8.1% | $0.980 | $0.990 | $0.910 | 285,800 | |
| $0.990 | 0.000 | 0.0% | $1.020 | $1.040 | $0.960 | 183,200 | |
| $0.990 | -0.120 | -10.8% | $1.100 | $1.130 | $0.960 | 396,000 | |
| $1.110 | +0.170 | +18.1% | $0.990 | $1.140 | $0.940 | 1,186,500 | |
| $0.940 | +0.050 | +5.6% | $0.900 | $0.960 | $0.890 | 395,100 | |
| $0.890 | +0.070 | +8.5% | $0.800 | $0.920 | $0.790 | 367,700 | |
| $0.820 | +0.050 | +6.5% | $0.790 | $0.830 | $0.760 | 296,100 | |
| $0.770 | -0.040 | -4.9% | $0.810 | $0.810 | $0.770 | 668,800 | |
| $0.810 | 0.000 | 0.0% | $0.810 | $0.850 | $0.800 | 197,200 | |
| $0.810 | 0.000 | 0.0% | $0.810 | $0.820 | $0.800 | 250,600 | |
| $0.810 | -0.030 | -3.6% | $0.830 | $0.850 | $0.800 | 437,800 | |
| $0.840 | -0.020 | -2.3% | $0.880 | $0.890 | $0.810 | 489,900 | |
| $0.860 | -0.080 | -8.5% | $0.870 | $0.910 | $0.830 | 264,500 | |
| $0.940 | +0.010 | +1.1% | $0.990 | $0.990 | $0.880 | 141,300 | |
| $0.930 | +0.030 | +3.3% | $0.900 | $0.960 | $0.880 | 194,300 | |
| $0.900 | +0.060 | +7.1% | $0.840 | $0.920 | $0.840 | 313,400 | |
| $0.840 | -0.010 | -1.2% | $0.810 | $0.890 | $0.810 | 612,200 | |
| $0.850 | -0.040 | -4.5% | $0.880 | $0.890 | $0.820 | 381,300 | |
| $0.890 | +0.010 | +1.1% | $0.880 | $0.910 | $0.870 | 224,300 | |
| $0.880 | +0.010 | +1.1% | $0.870 | $0.910 | $0.870 | 187,600 | |
| $0.870 | -0.010 | -1.1% | $0.900 | $0.920 | $0.860 | 380,400 | |
| $0.880 | -0.040 | -4.3% | $0.900 | $0.910 | $0.850 | 395,000 | |
| $0.920 | +0.010 | +1.1% | $0.940 | $0.970 | $0.910 | 172,500 | |
| $0.910 | +0.070 | +8.3% | $0.880 | $0.930 | $0.850 | 394,700 | |
| $0.840 | -0.070 | -7.7% | $0.880 | $0.910 | $0.830 | 438,400 | |
| $0.910 | -0.010 | -1.1% | $0.870 | $0.920 | $0.840 | 649,500 | |
| $0.920 | -0.050 | -5.2% | $0.930 | $0.960 | $0.900 | 556,800 | |
| $0.970 | -0.050 | -4.9% | $0.960 | $1.080 | $0.910 | 343,600 | |
| $1.020 | -0.040 | -3.8% | $1.060 | $1.080 | $0.990 | 371,200 | |
| $1.060 | +0.110 | +11.6% | $0.960 | $1.120 | $0.910 | 574,000 | |
| $0.950 | -0.040 | -4.0% | $0.990 | $1.010 | $0.880 | 1,187,900 | |
| $0.990 | -0.170 | -14.7% | $1.160 | $1.190 | $0.950 | 2,109,900 | |
| $1.160 | -0.130 | -10.1% | $1.250 | $1.330 | $1.040 | 2,155,100 | |
| $1.290 | +0.050 | +4.0% | $1.330 | $1.390 | $1.270 | 1,766,000 | |
| $1.240 | -0.090 | -6.8% | $1.330 | $1.420 | $1.160 | 2,745,735 | |
| $1.330 | +0.220 | +19.8% | $1.240 | $1.380 | $1.160 | 3,608,099 | |
| $1.110 | -0.440 | -28.4% | $1.200 | $1.250 | $0.900 | 6,041,900 | |
| $1.550 | +0.110 | +7.6% | $1.460 | $1.670 | $1.450 | 2,828,200 | |
| $1.440 | +0.130 | +9.9% | $1.350 | $1.450 | $1.200 | 2,980,300 | |
| $1.310 | -0.090 | -6.4% | $1.400 | $2.000 | $1.060 | 4,764,600 | |
| $1.400 | +0.190 | +15.7% | $1.220 | $1.450 | $1.210 | 6,425,200 | |
| $1.210 | +0.280 | +30.1% | $0.990 | $1.230 | $0.970 | 6,316,200 | |
| $0.930 | +0.400 | +75.5% | $0.700 | $1.000 | $0.690 | 8,682,400 | |
| $0.530 | +0.040 | +8.2% | $0.490 | $0.540 | $0.490 | 192,800 | |
| $0.490 | -0.010 | -2.0% | $0.490 | $0.500 | $0.490 | 69,100 | |
| $0.500 | +0.030 | +6.4% | $0.490 | $0.500 | $0.480 | 200,800 | |
| $0.470 | +0.010 | +2.2% | $0.450 | $0.470 | $0.420 | 192,400 | |
| $0.460 | 0.000 | 0.0% | $0.460 | $0.460 | $0.450 | 28,200 | |
| $0.460 | +0.010 | +2.2% | $0.470 | $0.470 | $0.440 | 67,400 | |
| $0.450 | -0.050 | -10.0% | $0.490 | $0.500 | $0.450 | 122,100 |
- Ticker
- OTC:REEMF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Rare Element Resources Appoints Josef Bilant as Chief Operating Officer, Produces First Total Rare Earth Oxide and Advances Bear Lodge Permitting
Latest deck · Aug 26, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 20 slides
Latest news
Decks
Shareholder Meeting (August 2026)
Shareholder meeting · 20 slides · Aug 26, 2026
Corporate Update (August 2026)
Corporate update · 23 slides · Aug 3, 2026
Investor Presentation (September 2025)
Investor deck · 13 slides · September 2025
Investor Presentation (June 2025)
Investor deck · 15 slides · June 2025
Rare Element Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 7 decks · latest Aug 26, 2026
Log in to ask 6ix AI your own questions about Rare Element Resources Ltd.