Stock listing

Shanghai:603399 Jinzhou Yongshan Lithium Co., Ltd. (永杉锂业) 股价

Follow Jinzhou Yongshan Lithium Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603399

¥10.54 CNY +0.30 (+2.9%)

Close on Nov 4, 2026

Past year +0.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥9.96 – ¥10.69 CNYNov 4, 2026
Volume
32.51M sharesNov 4, 2026
Market cap
¥5.40B CNYAt the close on Nov 4, 2026 · price × 512.3M shares outstanding
52-week range
¥9.55 – ¥25.52 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥604.6M CNYMedian day 29.45M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Jinzhou Yongshan Lithium Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603399 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.54+0.30+2.9%¥10.22¥10.69¥9.9632,513,220
¥10.24+0.04+0.4%¥10.12¥10.79¥10.0732,536,928
¥10.200.000.0%¥10.08¥10.23¥9.7029,445,189
¥10.20-0.34-3.2%¥10.35¥10.80¥10.1520,177,266
¥10.54-0.38-3.5%¥10.87¥10.88¥10.5015,830,600
¥10.92+0.13+1.2%¥10.88¥11.08¥10.7118,035,716
¥10.79-0.21-1.9%¥11.27¥11.32¥10.7617,667,788
¥11.00-0.22-2.0%¥11.16¥11.26¥10.8016,792,158
¥11.22+0.21+1.9%¥10.74¥11.24¥10.3727,115,964
¥11.01-0.44-3.8%¥11.51¥11.52¥10.9717,894,883
¥11.45-0.21-1.8%¥11.73¥11.83¥11.3718,413,901
¥11.66+0.14+1.2%¥11.52¥11.85¥11.3718,230,600
¥11.52-0.09-0.8%¥11.50¥11.61¥11.2117,677,355
¥11.61-0.09-0.8%¥11.93¥12.06¥11.5423,282,003
¥11.70-0.49-4.0%¥11.70¥11.99¥11.6622,733,102
¥12.19-0.47-3.7%¥12.57¥12.80¥12.1627,345,538
¥12.66-0.42-3.2%¥12.92¥13.25¥12.1945,989,689
¥13.08-0.97-6.9%¥13.65¥14.11¥13.0752,967,625
¥14.05+0.50+3.7%¥13.39¥14.46¥13.1984,248,637
¥13.55+0.54+4.2%¥13.01¥14.04¥13.0145,134,258
¥13.01-0.15-1.1%¥13.29¥13.29¥12.9018,342,780
¥13.16+0.48+3.8%¥12.68¥13.36¥12.6829,195,119
¥12.68-0.54-4.1%¥13.00¥13.09¥12.6020,326,807
¥13.22-0.32-2.4%¥13.42¥13.54¥13.2115,457,114
¥13.54-0.45-3.2%¥14.02¥14.08¥13.4926,542,430
¥13.99-0.02-0.1%¥13.99¥14.09¥13.8625,620,912
¥14.01+0.21+1.5%¥13.84¥14.13¥13.7332,583,817
¥13.80-0.03-0.2%¥13.90¥13.95¥13.6728,639,712
¥13.83+0.05+0.4%¥13.71¥13.94¥13.5528,135,575
¥13.78+0.13+1.0%¥13.60¥13.85¥13.3527,520,160
¥13.65+0.07+0.5%¥13.41¥13.79¥13.3924,471,222
¥13.58+0.23+1.7%¥13.30¥13.69¥13.1523,624,224
¥13.35-0.37-2.7%¥13.40¥13.44¥12.9828,318,078
¥13.72-0.15-1.1%¥13.78¥13.80¥13.5916,777,605
¥13.87-0.08-0.6%¥13.91¥13.98¥13.6922,647,132
¥13.95+0.04+0.3%¥13.92¥14.14¥13.8124,817,900
¥13.91+0.06+0.4%¥13.73¥13.91¥13.5324,741,126
¥13.85-0.46-3.2%¥14.34¥14.38¥13.7037,329,667
¥14.31-0.10-0.7%¥14.66¥14.68¥14.2528,284,466
¥14.41-0.48-3.2%¥14.70¥14.73¥14.1734,926,431
¥14.89-0.30-2.0%¥15.16¥15.27¥14.8535,838,848
¥15.19-0.11-0.7%¥15.30¥15.39¥14.8444,398,305
¥15.30+0.22+1.5%¥15.50¥15.50¥14.9555,710,369
¥15.08+0.28+1.9%¥14.72¥15.09¥14.5745,428,720
¥14.80+0.27+1.9%¥14.40¥15.32¥14.4049,948,084
¥14.53-0.68-4.5%¥14.98¥15.20¥14.4057,721,062
¥15.21+0.15+1.0%¥15.51¥16.26¥15.1178,751,126
¥15.06+0.99+7.0%¥14.09¥15.29¥13.9074,812,840
¥14.07+0.07+0.5%¥14.38¥14.60¥13.9846,036,745
¥14.00-1.40-9.1%¥14.62¥14.86¥14.0060,203,815
¥15.40-1.08-6.6%¥16.36¥16.47¥14.8683,275,115
¥16.48-0.25-1.5%¥16.45¥16.68¥16.0267,708,534
¥16.73-0.29-1.7%¥16.78¥17.48¥16.3485,027,636
¥17.02+0.21+1.2%¥16.53¥17.43¥16.25119,004,147
¥16.81+1.09+6.9%¥16.00¥17.29¥15.76123,812,172
¥15.72-0.80-4.8%¥16.00¥16.59¥15.7083,514,682
¥16.52+1.02+6.6%¥15.99¥17.05¥15.85107,739,380
¥15.50-0.19-1.2%¥16.00¥16.08¥15.1057,039,102
¥15.69-0.06-0.4%¥15.65¥16.00¥15.3358,437,228
¥15.75+0.76+5.1%¥14.89¥15.76¥14.8866,878,346
¥14.99+0.20+1.4%¥14.80¥15.10¥14.5050,964,238
Ticker
Shanghai:603399
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603399)"JINZHOU YONGSHAN LITHIUM CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 24, 2026

Closed ¥11.00 (-2.0%) on Oct 26, 2026

(603399)"JINZHOU YONGSHAN LITHIUM CO., LTD."Announcement on Resolutions of the 9th Meeting of the 6th Board of Directors

Oct 20, 2026

Closed ¥11.66 (+1.2%) on Oct 20, 2026

(603399)"JINZHOU YONGSHAN LITHIUM CO., LTD."Announcement on Results of Shareholding Reduction by a Director and Senior Executive

Oct 9, 2026

Closed ¥14.05 (+3.7%) on Oct 9, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 17, 2026

Closed ¥13.83 (+0.4%) on Sep 17, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥13.78 (+1.0%) on Sep 16, 2026

Indicative Announcement on Reply to the Review Inquiry Letter Regarding the Private Placement of Shares and Update of the Prospectus and Other Application Documents

Sep 2, 2026

Closed ¥14.41 (-3.2%) on Sep 2, 2026

Announcement on Applying to the Guangzhou Futures Exchange for Designation as a Delivery Warehouse for Lithium Hydroxide

Aug 31, 2026

Closed ¥15.19 (-0.7%) on Aug 31, 2026

Announcement on Signing the Supplementary Agreement II to Conditional Stock Subscription Agreement with a Specific Investor and Related Party Transaction

Aug 8, 2026

Closed ¥16.52 (+6.6%) on Aug 10, 2026

Announcement on Financial Assistance Provided by the Controlling Shareholder and Its Affiliates to the Company

Jul 31, 2026

Closed ¥15.56 (-2.6%) on Jul 31, 2026

Announcement on Acceptance by Shanghai Stock Exchange of Application for Private Placement of A Shares

Jul 27, 2026

Closed ¥14.38 (+6.1%) on Jul 27, 2026

All Jinzhou Yongshan Lithium Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Jinzhou Yongshan Lithium Co., Ltd. on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
30 in the last 12 months · 47 in all · newest Oct 24, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jinzhou Yongshan Lithium Co., Ltd.