Stock listing

Euronext:MTRK MotorK PLC Aandeel

Home listing (Euronext) of MotorK PLC

Follow MotorK PLC into a list and get an email when it puts out news.

Share price · EURONEXT:MTRK

€2.15 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year -54.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.15 – €2.15 EUROct 30, 2026
Volume
1,976 sharesOct 30, 2026
Market cap
€105.2M EURAt the close on Oct 30, 2026 · price × 48.91M shares outstanding
52-week range
€2.01 – €4.90 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€4,529 EURMedian day 233 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
MotorK PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:MTRK · Home€2.15 EUR0.00 (0.0%)1,976€2.15€2.15€2.15€2.15Close on Oct 30, 2026
Frankfurt:5FS€2.10 EUR+0.08 (+4.0%)—€2.10€2.10€2.10€2.02Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MTRK · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.150.000.0%€2.15€2.15€2.151,976
€2.150.000.0%€2.15€2.15€2.151,976
€2.150.000.0%€2.15€2.15€2.151,976
€2.150.000.0%€2.15€2.15€2.015,132
€2.150.000.0%€2.15€2.15€2.15980
€2.150.000.0%€2.15€2.15€2.15980
€2.15-0.02-0.9%€2.15€2.15€2.15164
€2.17+0.02+0.9%€2.20€2.20€2.151,145
€2.150.000.0%€2.15€2.15€2.152,504
€2.150.000.0%€2.15€2.15€2.152,504
€2.150.000.0%€2.16€2.16€2.152,504
€2.150.000.0%€2.15€2.15€2.153
€2.150.000.0%€2.15€2.15€2.153
€2.150.000.0%€2.15€2.15€2.153
€2.150.000.0%€2.15€2.15€2.1552
€2.150.000.0%€2.15€2.15€2.1516
€2.150.000.0%€2.15€2.15€2.152,212
€2.15-0.04-1.8%€2.15€2.15€2.064,539
€2.19-0.02-0.9%€2.20€2.20€2.054,079
€2.210.000.0%€2.21€2.21€2.210
€2.210.000.0%€2.21€2.21€2.21500
€2.21+0.01+0.5%€2.21€2.21€2.21500
€2.200.000.0%€2.11€2.21€2.11111
€2.200.000.0%€2.20€2.20€2.201
€2.200.000.0%€2.20€2.20€2.201
€2.200.000.0%€2.20€2.20€2.205
€2.200.000.0%€2.20€2.20€2.205
€2.200.000.0%€2.20€2.20€2.201
€2.200.000.0%€2.20€2.20€2.201
€2.200.000.0%€2.20€2.20€2.200
€2.200.000.0%€2.20€2.20€2.2024
€2.200.000.0%€2.20€2.20€2.2024
€2.200.000.0%€2.20€2.20€2.101,550
€2.200.000.0%€2.20€2.20€2.2025
€2.200.000.0%€2.20€2.20€2.2025
€2.200.000.0%€2.20€2.20€2.20100
€2.200.000.0%€2.20€2.20€2.201
€2.200.000.0%€2.20€2.20€2.200
€2.200.000.0%€2.20€2.20€2.202,757
€2.200.000.0%€2.20€2.20€2.202,757
€2.200.000.0%€2.21€2.21€2.20501
€2.200.000.0%€2.20€2.20€2.201,690
€2.20-0.05-2.2%€2.10€2.23€2.106,882
€2.250.000.0%€2.25€2.25€2.250
€2.25-0.08-3.4%€2.33€2.33€2.1421,419
€2.33+0.09+4.0%€2.21€2.35€2.2015,480
€2.24-0.13-5.5%€2.36€2.36€2.2312,011
€2.370.000.0%€2.37€2.37€2.371
€2.37-0.02-0.8%€2.38€2.38€2.37152
€2.390.000.0%€2.39€2.39€2.39116
€2.390.000.0%€2.39€2.39€2.394
€2.390.000.0%€2.39€2.39€2.3935
€2.39+0.09+3.9%€2.30€2.39€2.3035
€2.30-0.04-1.7%€2.30€2.30€2.303
€2.34+0.09+4.0%€2.22€2.34€2.223,231
€2.250.000.0%€2.30€2.30€2.25138
€2.25-0.05-2.2%€2.21€2.25€2.2117
€2.30-0.11-4.6%€2.40€2.40€2.203,910
€2.410.000.0%€2.40€2.44€2.401,712
€2.41+0.01+0.4%€2.45€2.45€2.411,384
€2.40-0.09-3.6%€2.44€2.44€2.40967
€2.490.000.0%€2.49€2.49€2.49233
€2.49-0.01-0.4%€2.50€2.50€2.49233
€2.500.000.0%€2.40€2.51€2.402,689
€2.50-0.10-3.8%€2.50€2.50€2.501,469
€2.60-0.01-0.4%€2.58€2.60€2.5514,590
€2.61+0.12+4.8%€2.50€2.61€2.502,397
Ticker
Euronext:MTRK
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

MotorK: MotorK Completes the Transfer of Its Digital Marketing Service Operations in Italy and Spain to Underdogs Group

Jul 17, 2026

Closed €2.40 (0.0%) on Jul 17, 2026

MotorK Announces Board of Directors Changes

Jul 3, 2026

Closed €2.45 (-3.9%) on Jul 6, 2026

MotorK PLC: 2025 Annual Report and Accounts Publication

Apr 30, 2026

Closed €2.89 (-2.7%) on May 4, 2026

MotorK Reports Q1 2026 Results with Strong Year-on-Year Profitability Improvement Amid Strategic Transition

Apr 24, 2026

Closed €2.75 (+5.0%) on Apr 27, 2026

MotorK Announces €2.5 Million Reserved Capital Increase and Change in Financial Calendar

Apr 13, 2026

Closed €2.97 (-2.9%) on Apr 14, 2026

MotorK Announces H2 2025 Positive Cash EBITDA and Customer Base Consolidation in FY 25

Mar 5, 2026

Closed €3.27 (-2.4%) on Mar 6, 2026

MotorK Concludes FY25 Confirming Structural Turnaround with Sustained Cash EBITDA Positivity

Feb 19, 2026

Closed €3.91 (+1.6%) on Feb 20, 2026

MotorK Secures €3M Additional Financing With Atempo

Dec 31, 2025

Closed €4.26 (+1.9%) on Dec 31, 2025

MotorK Delivers Positive Q3 25 Cash EBITDA Ahead of Plan

Oct 23, 2025

MotorK Drives Toward Profitability, Demonstrating Resilience Despite Market Challenges in H1 25

Jul 25, 2025

All MotorK PLC news

Decks

MotorK PLC on 6ix

Sector
Technology
Industry
Software
News releases
9 in the last 12 months · 29 in all · newest Jul 17, 2026 · oldest 2025
Decks
6 decks · latest November 2025

Where MotorK PLC is listed

ListingExchangeCountryCurrency
Euronext:MTRK · Home listing · This pageEuronextNetherlandsEUR
Aquis:MTRKAAquisUnited KingdomEUR
Aquis:MTRKAAquisUnited KingdomEUR
Dusseldorf:5FSDusseldorfGermanyEUR
Frankfurt:5FSFrankfurtGermanyEUR
Stuttgart:5FSStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about MotorK PLC.