Stock listing
ASX:PET Phoslock Environmental Technologies Limited Share Price
Home listing (ASX) of Phoslock Environmental Technologies Limited
Follow Phoslock Environmental Technologies Limited into a list and get an email when it puts out news.
Share price · ASX:PET
$0.0080 AUD 0.0000 (0.0%)
Delayed at least 15 minutes · 10:12 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.0080 – $0.0080 AUDDelayed at least 15 minutes · 10:12 AM GMT+11, Nov 2, 2026
- Volume
- 2,250 sharesDelayed at least 15 minutes · 10:12 AM GMT+11, Nov 2, 2026
- Market cap
- $5.00M AUDDelayed at least 15 minutes · 10:12 AM GMT+11, Nov 2, 2026 · price × 624.4M shares outstanding
- 52-week range
- $0.0040 – $0.0340 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $3,910 AUDMedian day 183,150 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PET · Home | $0.0080 AUD | 0.0000 (0.0%) | 2,250 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | Delayed 15+ min · 10:12 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:PET · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 82,661 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 1,700 | |
| $0.0080 | -0.0005 | -5.9% | $0.0080 | $0.0080 | $0.0080 | 7,500 | |
| $0.0085 | +0.0005 | +6.3% | $0.0080 | $0.0085 | $0.0080 | 66,368 | |
| $0.0080 | 0.0000 | 0.0% | $0.0085 | $0.0085 | $0.0070 | 240,738 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0070 | $0.0085 | $0.0070 | 1,372,500 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 125,000 | |
| $0.0070 | -0.0020 | -22.2% | $0.0070 | $0.0090 | $0.0070 | 279,001 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 732,772 | |
| $0.0080 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 477,700 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 343,561 | |
| $0.0080 | +0.0020 | +33.3% | $0.0070 | $0.0080 | $0.0070 | 1,402,907 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 51,113 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 120,105 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 135,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 76,012 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 92,570 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 7,430 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0060 | 285,858 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 198,723 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 183,150 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 100,000 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 334,858 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 914,000 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 282,835 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 204,537 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 167,018 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 439,182 | |
| $0.0070 | -0.0010 | -12.5% | $0.0080 | $0.0080 | $0.0070 | 1,494,526 | |
| $0.0080 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 120,199 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 64,341 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 183,105 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0070 | 116,294 | |
| $0.0080 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 143,540 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0100 | $0.0080 | 9,446,127 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 434,755 | |
| $0.0070 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 420,750 | |
| $0.0070 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 146,545 | |
| $0.0070 | +0.0010 | +16.7% | $0.0065 | $0.0070 | $0.0060 | 595,196 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0050 | 2,275,936 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 25,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 196,759 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 411,401 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 22,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 1,168,462 | |
| $0.0070 | +0.0010 | +16.7% | $0.0060 | $0.0070 | $0.0050 | 2,112,758 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 487,092 | |
| $0.0060 | -0.0020 | -25.0% | $0.0070 | $0.0080 | $0.0060 | 2,258,243 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 65,000 | |
| $0.0080 | +0.0010 | +14.3% | $0.0080 | $0.0080 | $0.0080 | 62,712 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 829,305 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 55,649 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 2,500 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0060 | 201,130 | |
| $0.0060 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 890,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 1,169,844 | |
| $0.0060 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 286,516 | |
| $0.0060 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 876,665 | |
| $0.0060 | 0.0000 | 0.0% | $0.0050 | $0.0060 | $0.0050 | 170,100 |
- Ticker
- ASX:PET
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 21, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 21, 2026
Closed $0.0080 (0.0%) on Oct 22, 2026
New Product Development
Sep 6, 2026
Closed $0.0080 (+14.3%) on Sep 7, 2026
Class Action mediation update
Jun 11, 2026
Closed $0.0080 (0.0%) on Jun 12, 2026
Chair's Address to Shareholders
May 26, 2026
Closed $0.0080 (0.0%) on May 27, 2026
Full Year Statutory Accounts
Feb 27, 2026
Closed $0.014 (0.0%) on Mar 2, 2026
Amended activities report and Appendix 4C
Jan 19, 2026
Closed $0.018 (-10.0%) on Jan 20, 2026
Phoslock manufacturing to recommence
Dec 2, 2025
Closed $0.026 (+271.4%) on Dec 3, 2025
Decks
Shareholder Meeting (December 2024)
Shareholder meeting · 18 slides · Dec 20, 2024
Shareholder Meeting (May 2023)
Shareholder meeting · 28 slides · May 23, 2023
FY2022 Earnings Presentation
Earnings · 16 slides · Feb 28, 2023
ShareCafe Market Update, February 2023
Conference · 16 slides · Feb 17, 2023
Phoslock Environmental Technologies Limited on 6ix
- News releases
- 9 in the last 12 months · 174 in all · newest Oct 21, 2026 · oldest 2016
- Decks
- 30 decks · latest Dec 20, 2024
Where Phoslock Environmental Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PET · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:I5H | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Phoslock Environmental Technologies Limited.