Stock listing
ASX:APE Eagers Automotive Limited Share Price
Home listing (ASX) of Eagers Automotive Limited
Follow Eagers Automotive Limited into a list and get an email when it puts out news.
Share price · ASX:APE
$18.80 AUD -0.14 (-0.7%)
Delayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Day range so far
- $18.75 – $19.15 AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Volume
- 33,067 sharesDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026
- Market cap
- $5.30B AUDDelayed at least 15 minutes · 10:57 AM GMT+11, Nov 2, 2026 · price × 282.0M shares outstanding
- 52-week range
- $17.56 – $35.01 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $11.99M AUDMedian day 487,677 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:APE · Home | $18.80 AUD | -0.14 (-0.7%) | 33,067 | $19.10 | $19.15 | $18.75 | $18.94 | Delayed 15+ min · 10:57 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:APE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.94 | +0.31 | +1.7% | $18.64 | $19.20 | $18.59 | 431,771 | |
| $18.63 | -0.22 | -1.2% | $18.94 | $19.00 | $18.46 | 546,923 | |
| $18.85 | -0.24 | -1.3% | $19.17 | $19.46 | $18.83 | 1,304,219 | |
| $19.09 | -0.94 | -4.7% | $20.00 | $20.03 | $19.09 | 1,151,916 | |
| $20.03 | +1.44 | +7.7% | $18.75 | $20.57 | $18.62 | 904,316 | |
| $18.59 | +0.14 | +0.8% | $18.66 | $18.85 | $18.32 | 489,996 | |
| $18.45 | +0.26 | +1.4% | $18.00 | $18.64 | $18.00 | 457,294 | |
| $18.19 | -0.22 | -1.2% | $18.50 | $18.78 | $18.19 | 404,157 | |
| $18.41 | +0.33 | +1.8% | $17.80 | $18.48 | $17.80 | 393,030 | |
| $18.08 | -0.08 | -0.4% | $18.15 | $18.18 | $17.94 | 284,407 | |
| $18.16 | +0.24 | +1.3% | $18.27 | $18.38 | $17.90 | 416,067 | |
| $17.92 | +0.14 | +0.8% | $17.82 | $18.09 | $17.56 | 662,274 | |
| $17.78 | -0.36 | -2.0% | $18.08 | $18.24 | $17.78 | 373,597 | |
| $18.14 | +0.19 | +1.1% | $18.00 | $18.54 | $17.84 | 653,755 | |
| $17.95 | -0.25 | -1.4% | $18.19 | $18.37 | $17.88 | 404,638 | |
| $18.20 | +0.42 | +2.4% | $18.00 | $18.34 | $18.00 | 545,852 | |
| $17.78 | -0.32 | -1.8% | $18.02 | $18.18 | $17.71 | 490,455 | |
| $18.10 | +0.07 | +0.4% | $18.29 | $18.44 | $18.05 | 467,461 | |
| $18.03 | -0.03 | -0.2% | $18.06 | $18.48 | $17.94 | 512,856 | |
| $18.06 | -0.19 | -1.0% | $18.26 | $18.38 | $17.96 | 355,853 | |
| $18.25 | +0.30 | +1.7% | $18.11 | $18.34 | $17.81 | 542,807 | |
| $17.95 | -0.44 | -2.4% | $18.18 | $18.28 | $17.92 | 771,097 | |
| $18.39 | +0.04 | +0.2% | $18.25 | $18.79 | $18.15 | 962,218 | |
| $18.35 | +0.13 | +0.7% | $18.31 | $18.48 | $18.10 | 312,602 | |
| $18.22 | -0.27 | -1.5% | $18.49 | $18.79 | $18.22 | 453,787 | |
| $18.49 | -0.92 | -4.7% | $19.36 | $19.36 | $18.48 | 495,814 | |
| $19.41 | +0.26 | +1.4% | $18.98 | $19.51 | $18.69 | 405,577 | |
| $19.15 | -0.36 | -1.8% | $19.43 | $19.43 | $19.12 | 1,216,759 | |
| $19.51 | +0.22 | +1.1% | $19.25 | $19.58 | $19.25 | 646,895 | |
| $19.29 | -0.23 | -1.2% | $19.45 | $19.59 | $19.24 | 430,567 | |
| $19.52 | -0.33 | -1.7% | $19.85 | $19.90 | $19.46 | 1,955,190 | |
| $19.85 | -0.16 | -0.8% | $20.00 | $20.01 | $19.73 | 1,096,641 | |
| $20.01 | +0.23 | +1.2% | $19.88 | $20.16 | $19.47 | 485,450 | |
| $19.78 | +0.06 | +0.3% | $19.87 | $20.03 | $19.66 | 525,774 | |
| $19.72 | -0.02 | -0.1% | $19.80 | $19.88 | $19.64 | 487,677 | |
| $19.74 | -0.58 | -2.9% | $19.90 | $19.93 | $19.30 | 871,740 | |
| $20.32 | +0.61 | +3.1% | $19.61 | $20.60 | $19.55 | 746,227 | |
| $19.71 | -1.04 | -5.0% | $20.65 | $21.87 | $19.60 | 1,747,603 | |
| $20.75 | -0.51 | -2.4% | $21.14 | $21.14 | $20.66 | 626,369 | |
| $21.26 | +0.14 | +0.7% | $21.08 | $21.60 | $21.02 | 881,506 | |
| $21.12 | -0.09 | -0.4% | $21.00 | $21.26 | $20.55 | 1,583,134 | |
| $21.21 | +0.17 | +0.8% | $21.01 | $21.45 | $20.89 | 721,369 | |
| $21.04 | -0.28 | -1.3% | $20.90 | $21.15 | $20.70 | 694,326 | |
| $21.32 | -0.04 | -0.2% | $21.09 | $21.36 | $20.70 | 741,623 | |
| $21.36 | -1.14 | -5.1% | $22.52 | $22.57 | $21.36 | 1,097,701 | |
| $22.50 | +0.27 | +1.2% | $22.02 | $22.99 | $21.82 | 715,002 | |
| $22.23 | -1.19 | -5.1% | $25.26 | $25.38 | $21.89 | 931,260 | |
| $23.42 | +0.85 | +3.8% | $22.75 | $23.42 | $22.22 | 507,043 | |
| $22.57 | +0.50 | +2.3% | $22.05 | $22.57 | $21.93 | 261,712 | |
| $22.07 | -0.37 | -1.6% | $22.50 | $22.55 | $22.07 | 186,164 | |
| $22.44 | -0.04 | -0.2% | $22.69 | $22.69 | $22.20 | 251,915 | |
| $22.48 | +0.19 | +0.9% | $22.67 | $22.70 | $22.25 | 323,010 | |
| $22.29 | -0.45 | -2.0% | $22.49 | $22.68 | $22.09 | 227,719 | |
| $22.74 | -0.05 | -0.2% | $22.44 | $23.00 | $22.38 | 298,314 | |
| $22.79 | -0.65 | -2.8% | $23.37 | $23.37 | $22.67 | 302,107 | |
| $23.44 | +0.01 | 0.0% | $23.78 | $23.78 | $23.05 | 296,735 | |
| $23.43 | -0.27 | -1.1% | $23.70 | $23.84 | $23.23 | 375,257 | |
| $23.70 | -0.77 | -3.1% | $24.37 | $24.45 | $23.20 | 444,070 | |
| $24.47 | +0.26 | +1.1% | $24.50 | $24.53 | $23.76 | 314,355 | |
| $24.21 | +0.17 | +0.7% | $24.05 | $24.39 | $23.93 | 280,994 | |
| $24.04 | -0.19 | -0.8% | $24.32 | $24.51 | $23.97 | 170,066 | |
| $24.23 | +0.19 | +0.8% | $23.77 | $24.82 | $23.77 | 263,068 | |
| $24.04 | +0.19 | +0.8% | $23.99 | $24.57 | $23.95 | 242,856 | |
| $23.85 | 0.00 | 0.0% | $23.67 | $24.10 | $23.60 | 403,196 | |
| $23.85 | +0.33 | +1.4% | $23.49 | $23.85 | $23.00 | 266,816 |
- Ticker
- ASX:APE
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 26, 2026
2026 Half Year Report and Accounts
Latest deck · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 43 slides
Latest news
2026 Half Year Report and Accounts
Aug 26, 2026
Closed $22.23 (-5.1%) on Aug 27, 2026
Update on Growth Initiatives and CanadaOne Auto Completion
Mar 31, 2026
Closed $24.63 (+9.5%) on Apr 1, 2026
FY 2025 Financial Report
Feb 18, 2026
Closed $26.33 (+2.9%) on Feb 19, 2026
S&P DJI Announces December 2025 Quarterly Rebalance
Dec 5, 2025
Closed $26.90 (+0.2%) on Dec 8, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 43 slides · Aug 27, 2026
FY2025 Earnings Presentation
Earnings · 44 slides · Feb 19, 2026
Investor Presentation (October 2025)
Investor deck · 60 slides · Oct 1, 2025
H1 2025 Earnings Presentation
Earnings · 42 slides · Aug 28, 2025
Eagers Automotive Limited on 6ix
- News releases
- 4 in the last 12 months · 116 in all · newest Aug 26, 2026 · oldest 2016
- Decks
- 62 decks · latest Aug 27, 2026
Where Eagers Automotive Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:APE · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:K7Z | Frankfurt | Germany | EUR |
| OTC:APEAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Eagers Automotive Limited.