Stock listing
ASX:AMX Aerometrex Ltd. Share Price
Follow Aerometrex Ltd. into a list and get an email when it puts out news.
Share price · ASX:AMX
$0.31 AUD +0.00 (+0.8%)
Delayed at least 15 minutes · 10:42 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.31 – $0.31 AUDDelayed at least 15 minutes · 10:42 AM GMT+11, Nov 2, 2026
- Volume
- 320 sharesDelayed at least 15 minutes · 10:42 AM GMT+11, Nov 2, 2026
- Market cap
- $29.45M AUDDelayed at least 15 minutes · 10:42 AM GMT+11, Nov 2, 2026 · price × 94.99M shares outstanding
- 52-week range
- $0.195 – $0.35 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $12,595 AUDMedian day 8,300 shares · 14 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:AMX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.308 | -0.003 | -0.8% | $0.31 | $0.31 | $0.30 | 4,233 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | -0.005 | -1.6% | $0.29 | $0.31 | $0.29 | 46,790 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | -0.005 | -1.6% | $0.30 | $0.315 | $0.30 | 9,785 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.315 | $0.32 | $0.31 | 7,382 | |
| $0.32 | +0.005 | +1.6% | $0.32 | $0.32 | $0.32 | 2,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 31,544 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | -0.005 | -1.6% | $0.32 | $0.32 | $0.295 | 53,346 | |
| $0.32 | -0.01 | -3.0% | $0.325 | $0.325 | $0.315 | 13,554 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.328 | 7,500 | |
| $0.33 | 0.00 | 0.0% | $0.325 | $0.33 | $0.325 | 3,198 | |
| $0.33 | 0.00 | 0.0% | $0.32 | $0.33 | $0.32 | 5,271 | |
| $0.33 | 0.00 | 0.0% | $0.31 | $0.33 | $0.31 | 26,267 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 3,814 | |
| $0.33 | -0.005 | -1.5% | $0.32 | $0.33 | $0.32 | 13,042 | |
| $0.335 | +0.025 | +8.1% | $0.30 | $0.335 | $0.30 | 432,950 | |
| $0.31 | +0.02 | +6.9% | $0.29 | $0.31 | $0.28 | 306,076 | |
| $0.29 | +0.01 | +3.6% | $0.285 | $0.29 | $0.285 | 7,267 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 32,795 | |
| $0.28 | -0.015 | -5.1% | $0.28 | $0.28 | $0.28 | 6,514 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 2,033 | |
| $0.295 | +0.025 | +9.3% | $0.28 | $0.295 | $0.28 | 27,606 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 3,125 | |
| $0.27 | -0.015 | -5.3% | $0.285 | $0.285 | $0.27 | 46,353 | |
| $0.285 | +0.015 | +5.6% | $0.27 | $0.285 | $0.27 | 13,668 | |
| $0.27 | +0.02 | +8.0% | $0.265 | $0.27 | $0.265 | 31,184 | |
| $0.25 | +0.005 | +2.0% | $0.245 | $0.26 | $0.245 | 36,658 | |
| $0.245 | -0.03 | -10.9% | $0.27 | $0.27 | $0.22 | 226,103 | |
| $0.275 | -0.01 | -3.5% | $0.28 | $0.28 | $0.275 | 17,726 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | -0.005 | -1.7% | $0.29 | $0.29 | $0.28 | 6,534 | |
| $0.29 | -0.005 | -1.7% | $0.29 | $0.29 | $0.28 | 14,478 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | -0.01 | -3.3% | $0.305 | $0.305 | $0.28 | 69,681 | |
| $0.305 | -0.015 | -4.7% | $0.315 | $0.315 | $0.305 | 8,300 | |
| $0.32 | 0.00 | 0.0% | $0.30 | $0.32 | $0.29 | 27,746 | |
| $0.32 | 0.00 | 0.0% | $0.30 | $0.32 | $0.275 | 13,313 | |
| $0.32 | +0.015 | +4.9% | $0.30 | $0.32 | $0.30 | 103,300 | |
| $0.305 | -0.005 | -1.6% | $0.31 | $0.31 | $0.30 | 44,499 | |
| $0.31 | +0.01 | +3.3% | $0.31 | $0.31 | $0.31 | 1,578 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.30 | $0.30 | 114 | |
| $0.31 | +0.005 | +1.6% | $0.308 | $0.31 | $0.308 | 1,759 | |
| $0.305 | -0.005 | -1.6% | $0.31 | $0.31 | $0.30 | 10,327 | |
| $0.31 | +0.005 | +1.6% | $0.315 | $0.315 | $0.31 | 79,870 | |
| $0.305 | -0.005 | -1.6% | $0.315 | $0.315 | $0.305 | 145,161 | |
| $0.31 | +0.005 | +1.6% | $0.28 | $0.31 | $0.28 | 83,127 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.293 | $0.305 | $0.293 | 1,645 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | +0.01 | +3.4% | $0.295 | $0.305 | $0.295 | 314,681 | |
| $0.295 | +0.01 | +3.5% | $0.285 | $0.295 | $0.285 | 64,547 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.28 | 66,337 | |
| $0.285 | +0.03 | +11.8% | $0.29 | $0.29 | $0.273 | 202,180 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.255 | $0.255 | 392 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 1,528 | |
| $0.26 | 0.00 | 0.0% | $0.23 | $0.26 | $0.23 | 34,096 |
- Ticker
- ASX:AMX
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 14, 2026
AMX secures Daly Waters LiDAR and Imagery survey project
Latest deck · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 15 slides
Latest news
AMX secures Daly Waters LiDAR and Imagery survey project
Sep 13, 2026
Closed $0.245 (-10.9%) on Sep 14, 2026
FY26 Results Presentation
Aug 26, 2026
Closed $0.31 (+3.3%) on Aug 27, 2026
FY26 Earnings Guidance Upgrade
Aug 5, 2026
Closed $0.285 (+11.8%) on Aug 6, 2026
AMX secures off-the-shelf data contracts with AI innovators
Jun 16, 2026
Closed $0.265 (+6.0%) on Jun 17, 2026
AMX Awarded Major NSW Government Aerial Imagery Contract
Jun 4, 2026
Closed $0.268 (+4.9%) on Jun 5, 2026
MetroMap Partner Program Expands
May 5, 2026
Closed $0.25 (+16.3%) on May 6, 2026
MetroMap ACV Reaches $13.1 Million
Apr 30, 2026
Closed $0.235 (0.0%) on May 1, 2026
AMX Secures Significant Government Contract Wins
Mar 9, 2026
Closed $0.28 (-3.4%) on Mar 10, 2026
AMX delivers record first half revenue and EBITDA
Feb 22, 2026
Closed $0.28 (+7.7%) on Feb 23, 2026
1H26 Results Presentation
Feb 22, 2026
Closed $0.28 (+7.7%) on Feb 23, 2026
Decks
FY2026 Earnings Presentation
Earnings · 15 slides · Aug 27, 2026
H1 2026 Earnings Presentation
Earnings · 17 slides · Feb 23, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 18 slides · Nov 25, 2025
Investor Presentation (October 2025)
Investor deck · 29 slides · Oct 15, 2025
Aerometrex Ltd. on 6ix
- News releases
- 12 in the last 12 months · 170 in all · newest Sep 14, 2026 · oldest 2010
- Decks
- 31 decks · latest Aug 27, 2026
Log in to ask 6ix AI your own questions about Aerometrex Ltd.