Stock listing

Aquis:PUBP Publicis Groupe SA Share Price

UK listing (Aquis) of Publicis Groupe SA · home listing Euronext:PUB

Follow Publicis Groupe SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:PUB

€101.55 EUR -0.90 (-0.9%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:PUB

Past 3 months +17.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€101.25 – €102.85 EUROct 19, 2026
Volume
687,900 sharesOct 19, 2026
Market cap
€25.25B EURAt the close on Oct 19, 2026 · price × 248.6M shares outstanding
Publicis Groupe SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:PUB · Home€101.55 EUR-0.90 (-0.9%)687,900€102.00€102.85€101.25€102.45Close on Oct 19, 2026
OTC:PUBGY$28.45 USD-0.15 (-0.5%)83,516$28.62$28.62$28.35$28.60Close on Oct 19, 2026
OTC:PGPEF$112.43 USD0.00 (0.0%)—$112.43$112.43$112.43$112.43Close on Oct 19, 2026
Frankfurt:PU4€102.10 EUR-1.80 (-1.7%)—€102.10€102.10€102.10€103.90Close on Oct 19, 2026
Dusseldorf:PU4€100.50 EUR-0.75 (-0.7%)—€101.75€102.15€100.50€101.25Close on Oct 19, 2026
Munich:PU4€102.45 EUR-1.55 (-1.5%)—€102.45€102.45€102.45€104.00Close on Oct 19, 2026
Frankfurt:PU41€25.20 EUR-0.60 (-2.3%)—€25.20€25.20€25.20€25.80Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:PUB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€101.55-0.90-0.9%€102.00€102.85€101.25687,900
€102.45-1.30-1.3%€103.65€105.20€102.25646,563
€103.75+3.70+3.7%€100.70€103.75€100.50812,141
€100.05-0.90-0.9%€101.70€102.05€99.74552,023
€100.95+2.21+2.2%€101.75€102.10€98.14789,147
€98.74+1.46+1.5%€97.74€99.18€96.62607,901
€97.28+2.00+2.1%€95.96€97.90€95.66642,365
€95.28+0.020.0%€95.02€96.50€94.64459,397
€95.26+0.90+1.0%€94.38€95.66€94.04439,662
€94.36+0.18+0.2%€94.84€96.02€94.36504,864
€94.18-0.06-0.1%€94.62€94.86€93.04464,795
€94.24-1.10-1.2%€95.62€95.92€93.60444,699
€95.34+0.82+0.9%€94.36€97.80€92.96521,156
€94.52-1.26-1.3%€95.68€96.30€93.20715,741
€95.78-0.36-0.4%€95.94€96.68€95.58337,950
€96.14-1.72-1.8%€98.24€98.34€96.14540,548
€97.86+0.20+0.2%€97.60€98.02€96.92445,250
€97.66+0.12+0.1%€97.54€98.74€96.99379,807
€97.54+0.06+0.1%€97.46€98.76€97.00454,646
€97.48+0.06+0.1%€97.74€98.68€97.48500,353
€97.42-0.10-0.1%€97.18€98.74€96.96359,694
€97.520.000.0%€97.42€98.16€96.981,098,443
€97.52+0.48+0.5%€97.70€98.04€96.501,315,926
€97.04-1.76-1.8%€98.32€98.58€96.78660,282
€98.80-1.55-1.5%€99.60€99.88€98.16552,275
€100.35+3.55+3.7%€97.30€100.80€97.30545,626
€96.80-0.48-0.5%€97.50€97.66€96.40473,764
€97.28+1.24+1.3%€96.48€97.62€95.80512,443
€96.04-2.90-2.9%€98.40€99.08€95.36700,957
€98.94-1.11-1.1%€99.80€100.55€98.16460,256
€100.05-1.05-1.0%€100.75€100.85€99.86392,932
€101.10-2.65-2.6%€103.40€103.85€100.20487,349
€103.75+4.37+4.4%€102.35€104.00€100.95810,112
€99.38-0.020.0%€99.08€99.38€97.40491,227
€99.40-1.55-1.5%€101.35€101.35€99.18602,828
€100.95-0.70-0.7%€101.75€101.95€100.35861,953
€101.65+0.35+0.3%€101.80€102.25€100.80637,579
€101.30-1.40-1.4%€103.15€103.35€100.35982,228
€102.70-0.65-0.6%€103.20€103.50€102.15433,523
€103.35-0.75-0.7%€104.05€104.20€101.75475,740
€104.10+1.75+1.7%€102.65€104.85€102.10414,540
€102.35+0.50+0.5%€101.05€102.65€100.60542,013
€101.85+0.30+0.3%€101.75€102.20€100.90422,189
€101.55-0.45-0.4%€101.55€101.90€100.85503,247
€102.00+1.40+1.4%€100.80€102.25€100.40464,411
€100.60-1.20-1.2%€101.25€101.60€100.40525,371
€101.80+1.82+1.8%€100.65€103.10€100.40674,812
€99.98+0.96+1.0%€99.18€100.65€98.88444,271
€99.02+0.22+0.2%€98.36€99.08€97.92397,061
€98.80+0.20+0.2%€98.92€99.12€97.34666,438
€98.60-1.40-1.4%€99.82€99.82€98.26550,985
€100.00+0.72+0.7%€98.90€100.85€98.891,088,854
€99.28+2.12+2.2%€98.00€100.70€97.92958,212
€97.16+2.88+3.1%€94.04€97.36€93.64758,348
€94.28+0.42+0.4%€93.48€94.80€92.86528,752
€93.86+1.24+1.3%€92.76€95.26€92.76420,808
€92.62-0.90-1.0%€93.30€94.30€92.32780,700
€93.52-1.50-1.6%€94.50€95.74€92.62890,635
€95.02+1.18+1.3%€94.50€96.04€93.84896,539
€93.84+3.38+3.7%€90.68€94.40€90.68821,243
€90.46+2.04+2.3%€89.00€90.80€88.72507,901
€88.42+2.24+2.6%€86.14€88.46€86.14355,857
€86.18-0.44-0.5%€86.90€87.76€85.78424,766
€86.62+0.50+0.6%€86.30€87.90€85.02508,751
€86.12-2.10-2.4%€88.00€88.30€86.12563,956
€88.22+0.52+0.6%€87.84€89.24€87.32637,349
Ticker
Aquis:PUBP
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
Aquis
Currency
EUR

What changed lately

Calls

Replays

  • Publicis Groupe (Euronext:PUB) Q2 2026 Earnings Call

    Thu, Jul 16, 2026 · 3:30 AM ET

    Watch Transcript

  • Publicis Groupe (Euronext:PUB) Q1 2026 Earnings Call

    Tue, Apr 14, 2026 · 3:30 AM ET

    Watch Transcript

  • Publicis Groupe (Euronext:PUB) Q4 2025 Earnings Call

    Tue, Feb 03, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Publicis Groupe reaches agreement with FTC on LiveRamp acquisition

Oct 19, 2026

Third Quarter 2026 Revenue

Oct 13, 2026

Closed €100.95 (+2.2%) on Oct 13, 2026

Publicis Groupe successfully prices EUR 500 million of bond issue

Sep 16, 2026

Closed €97.52 (+0.5%) on Sep 17, 2026

Publicis Groupe place avec succès 500 millions d’euros d’emprunts obligataires

Sep 15, 2026

Closed €97.04 (-1.8%) on Sep 16, 2026

Publicis Groupe: First Half 2026 Results

Jul 16, 2026

Closed €91.38 (+3.1%) on Jul 16, 2026

Résultats du premier semestre 2026

Jul 15, 2026

Closed €91.38 (+3.1%) on Jul 16, 2026

Publicis Groupe - Bilan semestriel du contrat de liquidité

Jul 9, 2026

Closed €87.16 (+1.8%) on Jul 10, 2026

Publicis Sapient Launches Sapient Sustain to Help Enterprises Transform IT Operations and Scale AI-Enabled Support In Increasingly Complex IT Environments

Jun 11, 2026

Publicis Groupe s.a. general shareholders’ meeting of May 27, 2026

May 27, 2026

Publicis to acquire LiveRamp to accelerate data co-creation for smarter agents

May 17, 2026

All Publicis Groupe SA news

Financings

  • Notes due September 2030

    Sep 16, 2026 · US$576.22M

    Announced: €500M · Citi +4

    Dealers: Citi (lead), BNP Paribas (co-lead), BofA Securities (co-lead), HSBC (co-lead), Lloyds (co-lead)

    Use of proceeds: To help finance the acquisition of LiveRamp

    Announced Sep 16, 2026

Read by 6ix AI from the company's releases

Decks

Publicis Groupe SA on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
22 in the last 12 months · 32 in all · newest Oct 19, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 16, 2026
Decks
33 decks · latest May 27, 2026

Where Publicis Groupe SA is listed

ListingExchangeCountryCurrency
Euronext:PUB · Home listingEuronextFranceEUR
EUROTLX:4PUBEUROTLXItalyEUR
OTC:PUBGYOTCUnited StatesUSD
OTC:PGPEFOTCUnited StatesUSD
gettex:PU4gettexGermanyEUR
LSIN:0FQILSINUnited KingdomEUR
Xetra:PU4XetraGermanyEUR
LS Exchange:859386LS ExchangeGermanyEUR
Tradegate:PU4TradegateGermanyEUR
Aquis:PUBP · This pageAquisUnited KingdomEUR
Aquis:PUBPAquisUnited KingdomEUR
Lang & Schwarz:859386Lang & SchwarzGermanyEUR
BMV:PUBNBMVMexicoMXN
VIE:PUBViennaAustriaEUR
gettex:PU41gettexGermanyEUR
Frankfurt:PU4FrankfurtGermanyEUR
Lang & Schwarz:577952Lang & SchwarzGermanyEUR
Dusseldorf:PU4DusseldorfGermanyEUR
Hamburg:PU4HamburgGermanyEUR
Munich:PU4MunichGermanyEUR
BX Swiss:PUBBX SwissSwitzerlandCHF
LS Exchange:577952LS ExchangeGermanyEUR
Stuttgart:PU4StuttgartGermanyEUR
Turquoise:PUBPTurquoiseUnited KingdomEUR
BIVA:PUBNBIVAMexicoMXN
Dusseldorf:PU41DusseldorfGermanyEUR
Frankfurt:PU41FrankfurtGermanyEUR
Munich:PU41MunichGermanyEUR
Stuttgart:PU41StuttgartGermanyEUR
Hanover:PU4HanoverGermanyEUR

Log in to ask 6ix AI your own questions about Publicis Groupe SA.