Stock listing

Aquis:JMS JM AB Share Price

UK listing (Aquis) of JM AB · home listing Stockholm:JM

Follow JM AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:JM

122.60 SEK -1.60 (-1.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:JM

Past year -10.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 121.80 – 124.00 SEKOct 30, 2026
Volume: 60,796 sharesOct 30, 2026
Market cap: 7.91B SEKAt the close on Oct 30, 2026 · price × 64.50M shares outstanding
52-week range: 106.90 – 150.80 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 30.42M SEKMedian day 192,479 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:JM · Home	122.60 SEK	-1.60 (-1.3%)	60,796	123.50	124.00	121.80	124.20	Close on Oct 30, 2026
Frankfurt:JMM	€11.05 EUR	-0.15 (-1.3%)	—	€11.05	€11.05	€11.05	€11.20	Close on Oct 30, 2026
Stuttgart:JMM	€11.27 EUR	0.00 (0.0%)	—	€11.16	€11.43	€11.15	€11.27	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:JM · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	122.60	-1.60	-1.3%	123.50	124.00	121.80	60,796
Thu, Oct 29	124.20	-1.20	-1.0%	125.30	125.30	123.50	265,251
Wed, Oct 28	125.40	-2.20	-1.7%	127.10	127.60	124.60	98,609
Tue, Oct 27	127.60	+0.50	+0.4%	127.00	127.60	124.80	171,227
Mon, Oct 26	127.10	-1.00	-0.8%	127.70	130.20	126.50	276,671
Fri, Oct 23	128.10	+2.30	+1.8%	125.80	128.50	124.70	260,889
Thu, Oct 22	125.80	-8.00	-6.0%	133.60	133.70	124.90	388,553
Wed, Oct 21	133.80	+12.30	+10.1%	122.60	133.80	122.60	1,480,353
Tue, Oct 20	121.50	+1.50	+1.3%	120.00	121.90	117.60	277,506
Mon, Oct 19	120.00	0.00	0.0%	120.00	120.00	117.20	250,112
Fri, Oct 16	120.00	+2.90	+2.5%	117.10	120.20	117.10	309,104
Thu, Oct 15	117.10	+2.80	+2.4%	114.60	117.50	114.00	300,019
Wed, Oct 14	114.30	+3.40	+3.1%	111.00	114.80	110.90	371,836
Tue, Oct 13	110.90	+0.60	+0.5%	110.30	112.80	110.30	348,872
Mon, Oct 12	110.30	+0.60	+0.5%	110.00	111.00	109.50	199,483
Fri, Oct 9	109.70	0.00	0.0%	110.20	111.80	109.30	353,552
Thu, Oct 8	109.70	-3.20	-2.8%	112.10	112.10	106.90	1,105,214
Wed, Oct 7	112.90	-2.60	-2.3%	115.30	116.10	112.80	196,370
Tue, Oct 6	115.50	+0.30	+0.3%	116.00	117.50	115.10	182,875
Mon, Oct 5	115.20	-0.70	-0.6%	115.60	116.30	114.50	208,120
Fri, Oct 2	115.90	-1.30	-1.1%	117.30	117.50	115.60	232,915
Thu, Oct 1	117.20	-1.00	-0.8%	117.90	119.50	115.50	297,025
Wed, Sep 30	118.20	-1.30	-1.1%	119.90	120.90	117.90	333,882
Tue, Sep 29	119.50	+0.20	+0.2%	119.80	121.20	118.80	120,268
Mon, Sep 28	119.30	+1.10	+0.9%	118.60	120.90	118.50	220,386
Fri, Sep 25	118.20	-0.80	-0.7%	119.70	120.50	118.20	176,697
Thu, Sep 24	119.00	-0.80	-0.7%	119.80	120.20	118.20	153,651
Wed, Sep 23	119.80	-3.80	-3.1%	124.10	124.60	118.10	823,132
Tue, Sep 22	123.60	0.00	0.0%	123.90	125.00	122.70	158,352
Mon, Sep 21	123.60	0.00	0.0%	124.20	125.10	122.40	183,600
Fri, Sep 18	123.60	-1.10	-0.9%	124.90	127.30	122.40	398,700
Thu, Sep 17	124.70	+2.50	+2.0%	122.20	124.80	122.20	353,940
Wed, Sep 16	122.20	+2.00	+1.7%	120.40	123.40	120.40	293,703
Tue, Sep 15	120.20	-2.30	-1.9%	122.90	123.00	120.10	441,947
Mon, Sep 14	122.50	-0.90	-0.7%	127.30	128.60	122.00	861,905
Fri, Sep 11	123.40	-1.40	-1.1%	124.60	125.40	122.90	333,392
Thu, Sep 10	124.80	-1.50	-1.2%	125.70	127.70	123.50	161,836
Wed, Sep 9	126.30	-0.40	-0.3%	127.50	128.20	125.50	217,025
Tue, Sep 8	126.70	-0.70	-0.5%	127.00	128.40	126.00	160,206
Mon, Sep 7	127.40	-2.20	-1.7%	129.00	129.50	127.00	169,230
Fri, Sep 4	129.60	+2.50	+2.0%	127.10	129.80	125.80	213,305
Thu, Sep 3	127.10	-0.50	-0.4%	127.40	128.50	127.00	202,911
Wed, Sep 2	127.60	-1.90	-1.5%	129.50	130.90	126.80	154,025
Tue, Sep 1	129.50	-0.40	-0.3%	129.90	133.50	127.70	194,333
Mon, Aug 31	129.90	-0.80	-0.6%	131.20	131.20	129.00	192,479
Fri, Aug 28	130.70	+1.20	+0.9%	129.60	132.30	129.50	198,404
Thu, Aug 27	129.50	+2.10	+1.6%	127.50	129.90	126.60	110,882
Wed, Aug 26	127.40	+2.30	+1.8%	125.40	128.10	125.40	109,792
Tue, Aug 25	125.10	+1.60	+1.3%	123.60	125.70	123.60	140,985
Mon, Aug 24	123.50	-0.90	-0.7%	124.40	124.90	122.50	115,951
Fri, Aug 21	124.40	0.00	0.0%	124.40	125.50	123.90	98,318
Thu, Aug 20	124.40	-0.80	-0.6%	124.90	126.10	123.80	73,800
Wed, Aug 19	125.20	-1.30	-1.0%	126.10	126.10	123.70	145,139
Tue, Aug 18	126.50	0.00	0.0%	126.50	127.60	126.00	70,628
Mon, Aug 17	126.50	-2.60	-2.0%	129.10	129.40	126.20	93,201
Fri, Aug 14	129.10	+0.40	+0.3%	129.20	130.00	128.00	70,324
Thu, Aug 13	128.70	+1.30	+1.0%	127.40	129.80	127.40	111,923
Wed, Aug 12	127.40	+0.90	+0.7%	126.80	130.10	126.00	100,095
Tue, Aug 11	126.50	0.00	0.0%	126.50	127.50	125.00	65,343
Mon, Aug 10	126.50	-0.50	-0.4%	127.30	127.70	126.00	68,174
Fri, Aug 7	127.00	-0.50	-0.4%	127.60	128.00	125.20	91,301
Thu, Aug 6	127.50	-0.60	-0.5%	128.00	129.40	127.00	75,916
Wed, Aug 5	128.10	-0.70	-0.5%	129.50	130.60	127.50	257,581
Tue, Aug 4	128.80	+3.30	+2.6%	126.30	129.90	125.80	161,230
Mon, Aug 3	125.50	+2.40	+1.9%	123.00	126.40	123.00	157,633
Fri, Jul 31	123.10	-1.10	-0.9%	124.70	125.30	123.10	89,530
Thu, Jul 30	124.20	0.00	0.0%	124.00	125.40	123.00	96,474

Ticker: Aquis:JMS
Asset type: Stock
Exchange: Aquis
Currency: SEK

What changed lately

Latest earnings call · Jul 10, 2026
JM (Stockholm:JM) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 25 slides

Calls

Replays

JM (Stockholm:JM) Q2 2026 Earnings Call
Fri, Jul 10, 2026 · 4:00 AM ET
Watch Transcript
JM (Stockholm:JM) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 2:00 AM ET
Watch Transcript
JM (Stockholm:JM) Q3 2025 Earnings Call
Thu, Oct 23, 2025 · 2:00 AM ET
Watch Transcript

Latest news

JM starting production of housing in Hägersten, Stockholm

Sep 23, 2026

Closed 119.80 (-3.1%) on Sep 23, 2026

JM starting production of housing in Solna

Sep 21, 2026

Closed 123.60 (0.0%) on Sep 21, 2026

Interim Report January-June 2026

Jul 10, 2026

Closed 123.70 (-12.0%) on Jul 10, 2026

JM Interim Report January–March 2026

Apr 23, 2026

Closed 122.60 (+4.5%) on Apr 23, 2026

Annual and Sustainability Report 2025

Mar 23, 2026

Closed 110.60 (-1.3%) on Mar 23, 2026

JM signs a SEK 4.2 billion syndicated credit facility

Mar 11, 2026

Closed 124.30 (-1.4%) on Mar 12, 2026

JM divests its contracting operations

Dec 17, 2025

Closed 132.00 (+0.4%) on Dec 17, 2025

JM presents overall strategy and financial targets

Dec 3, 2025

Closed 132.20 (-2.8%) on Dec 3, 2025

JM acquiring building rights for residential development in Vantaa

Dec 1, 2025

Closed 138.00 (-1.3%) on Dec 1, 2025

JM starting production of housing in Kvarnholmen, Nacka

Nov 28, 2025

Closed 139.80 (+1.2%) on Nov 28, 2025

All JM AB news

Decks

Q3 2026 Earnings Presentation
Earnings · 25 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 10, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · Apr 23, 2026
Investor Day (December 2025)
Investor day · 35 slides · Dec 3, 2025

JM AB on 6ix

News releases: 11 in the last 12 months · 23 in all · newest Sep 23, 2026 · oldest 2025
Calls: 9 calls with a replay · 9 with a transcript · latest Jul 10, 2026
Decks: 83 decks · latest Oct 21, 2026

Where JM AB is listed

Listing	Exchange	Country	Currency
Stockholm:JM · Home listing	Stockholm	Sweden	SEK
LS Exchange:890459	LS Exchange	Germany	EUR
Aquis:JMS · This page	Aquis	United Kingdom	SEK
Aquis:JMS	Aquis	United Kingdom	SEK
LSIN:0MI3	LSIN	United Kingdom	SEK
gettex:JMM	gettex	Germany	EUR
Frankfurt:JMM	Frankfurt	Germany	EUR
Dusseldorf:JMM	Dusseldorf	Germany	EUR
Lang & Schwarz:890459	Lang & Schwarz	Germany	EUR
Munich:JMM	Munich	Germany	EUR
Stuttgart:JMM	Stuttgart	Germany	EUR
Turquoise:JMS	Turquoise	United Kingdom	SEK