Stock listing
Shenzhen:002208 Hefei Urban Construction Development Co., Ltd. (合肥城建) 股价
Follow Hefei Urban Construction Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002208
¥7.76 CNY +0.19 (+2.5%)
Close on Nov 2, 2026
- Day range
- ¥7.43 – ¥7.79 CNYNov 2, 2026
- Volume
- 20.40M sharesNov 2, 2026
- Market cap
- ¥6.23B CNYAt the close on Nov 2, 2026 · price × 803.3M shares outstanding
- 52-week range
- ¥7.43 – ¥26.36 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥291.7M CNYMedian day 25.92M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002208 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.76 | +0.19 | +2.5% | ¥7.59 | ¥7.79 | ¥7.43 | 20,403,210 | |
| ¥7.57 | -0.25 | -3.2% | ¥7.94 | ¥7.94 | ¥7.55 | 15,662,200 | |
| ¥7.82 | -0.24 | -3.0% | ¥8.02 | ¥8.11 | ¥7.81 | 13,041,100 | |
| ¥8.06 | +0.07 | +0.9% | ¥8.14 | ¥8.20 | ¥8.01 | 15,138,390 | |
| ¥7.99 | -0.30 | -3.6% | ¥8.32 | ¥8.43 | ¥7.99 | 10,671,300 | |
| ¥8.29 | -0.12 | -1.4% | ¥8.30 | ¥8.45 | ¥8.25 | 11,607,100 | |
| ¥8.41 | +0.14 | +1.7% | ¥8.13 | ¥8.45 | ¥7.81 | 17,429,965 | |
| ¥8.27 | -0.38 | -4.4% | ¥8.61 | ¥8.64 | ¥8.25 | 12,863,827 | |
| ¥8.65 | 0.00 | 0.0% | ¥8.66 | ¥8.80 | ¥8.61 | 9,157,400 | |
| ¥8.65 | +0.14 | +1.6% | ¥8.48 | ¥8.77 | ¥8.46 | 12,109,099 | |
| ¥8.51 | -0.19 | -2.2% | ¥8.62 | ¥8.69 | ¥8.40 | 13,166,248 | |
| ¥8.70 | +0.04 | +0.5% | ¥8.80 | ¥8.95 | ¥8.63 | 15,806,819 | |
| ¥8.66 | -0.35 | -3.9% | ¥8.80 | ¥8.87 | ¥8.63 | 15,182,393 | |
| ¥9.01 | -0.27 | -2.9% | ¥9.22 | ¥9.26 | ¥9.01 | 11,072,060 | |
| ¥9.28 | +0.01 | +0.1% | ¥9.13 | ¥9.35 | ¥8.90 | 15,412,100 | |
| ¥9.27 | -0.33 | -3.4% | ¥9.53 | ¥9.55 | ¥9.26 | 16,292,324 | |
| ¥9.60 | -0.03 | -0.3% | ¥9.55 | ¥9.69 | ¥9.16 | 23,061,596 | |
| ¥9.63 | -0.26 | -2.6% | ¥9.80 | ¥9.95 | ¥9.54 | 21,706,238 | |
| ¥9.89 | -0.17 | -1.7% | ¥10.09 | ¥10.13 | ¥9.46 | 31,904,832 | |
| ¥10.06 | +0.37 | +3.8% | ¥9.76 | ¥10.17 | ¥9.75 | 27,010,119 | |
| ¥9.69 | -0.39 | -3.9% | ¥10.02 | ¥10.06 | ¥9.59 | 17,584,582 | |
| ¥10.08 | -0.26 | -2.5% | ¥10.36 | ¥10.37 | ¥10.04 | 19,812,359 | |
| ¥10.34 | -0.08 | -0.8% | ¥10.38 | ¥10.69 | ¥10.32 | 32,788,461 | |
| ¥10.42 | +0.04 | +0.4% | ¥10.39 | ¥10.61 | ¥10.27 | 30,573,148 | |
| ¥10.38 | +0.36 | +3.6% | ¥9.98 | ¥10.43 | ¥9.93 | 36,116,656 | |
| ¥10.02 | +0.44 | +4.6% | ¥9.62 | ¥10.06 | ¥9.61 | 31,128,713 | |
| ¥9.58 | -0.11 | -1.1% | ¥9.67 | ¥9.76 | ¥9.55 | 14,088,898 | |
| ¥9.69 | +0.12 | +1.3% | ¥9.51 | ¥9.75 | ¥9.46 | 17,186,760 | |
| ¥9.57 | -0.15 | -1.5% | ¥9.72 | ¥9.75 | ¥9.54 | 14,245,875 | |
| ¥9.72 | -0.08 | -0.8% | ¥9.75 | ¥9.80 | ¥9.61 | 13,947,502 | |
| ¥9.80 | -0.31 | -3.1% | ¥9.91 | ¥9.93 | ¥9.57 | 25,881,004 | |
| ¥10.11 | -0.11 | -1.1% | ¥10.16 | ¥10.30 | ¥10.10 | 18,736,199 | |
| ¥10.22 | -0.28 | -2.7% | ¥10.38 | ¥10.53 | ¥10.17 | 28,669,809 | |
| ¥10.50 | +0.24 | +2.3% | ¥10.21 | ¥10.60 | ¥10.21 | 33,523,027 | |
| ¥10.26 | +0.10 | +1.0% | ¥10.16 | ¥10.32 | ¥10.16 | 19,899,404 | |
| ¥10.16 | -0.06 | -0.6% | ¥10.32 | ¥10.50 | ¥10.10 | 33,659,785 | |
| ¥10.22 | -0.09 | -0.9% | ¥10.45 | ¥10.46 | ¥10.16 | 27,736,840 | |
| ¥10.31 | -0.23 | -2.2% | ¥10.37 | ¥10.48 | ¥10.15 | 33,077,914 | |
| ¥10.54 | -0.33 | -3.0% | ¥10.87 | ¥10.88 | ¥10.46 | 52,818,441 | |
| ¥10.87 | +0.06 | +0.6% | ¥11.35 | ¥11.57 | ¥10.72 | 86,615,906 | |
| ¥10.81 | +0.06 | +0.6% | ¥10.80 | ¥10.95 | ¥10.71 | 20,973,480 | |
| ¥10.75 | +0.32 | +3.1% | ¥10.38 | ¥10.87 | ¥10.35 | 25,950,867 | |
| ¥10.43 | -0.07 | -0.7% | ¥10.39 | ¥10.55 | ¥10.31 | 21,116,842 | |
| ¥10.50 | +0.06 | +0.6% | ¥10.40 | ¥10.54 | ¥10.04 | 28,752,629 | |
| ¥10.44 | -0.37 | -3.4% | ¥10.78 | ¥10.79 | ¥10.23 | 29,235,244 | |
| ¥10.81 | -0.03 | -0.3% | ¥10.72 | ¥10.90 | ¥10.52 | 23,308,611 | |
| ¥10.84 | -0.06 | -0.6% | ¥11.00 | ¥11.06 | ¥10.78 | 26,511,504 | |
| ¥10.90 | -0.82 | -7.0% | ¥11.50 | ¥11.64 | ¥10.88 | 36,609,160 | |
| ¥11.72 | +0.07 | +0.6% | ¥11.85 | ¥11.93 | ¥11.52 | 38,764,906 | |
| ¥11.65 | +0.37 | +3.3% | ¥11.24 | ¥11.69 | ¥11.12 | 36,267,867 | |
| ¥11.28 | -0.03 | -0.3% | ¥11.31 | ¥11.38 | ¥11.02 | 32,729,770 | |
| ¥11.31 | -0.41 | -3.5% | ¥11.94 | ¥11.96 | ¥11.28 | 45,419,637 | |
| ¥11.72 | +0.35 | +3.1% | ¥11.38 | ¥11.80 | ¥11.27 | 50,095,863 | |
| ¥11.37 | -0.03 | -0.3% | ¥11.42 | ¥11.47 | ¥11.14 | 34,573,309 | |
| ¥11.40 | -0.04 | -0.3% | ¥11.62 | ¥11.68 | ¥11.11 | 39,813,062 | |
| ¥11.44 | +0.05 | +0.4% | ¥11.39 | ¥11.50 | ¥10.94 | 48,602,523 | |
| ¥11.39 | +0.08 | +0.7% | ¥11.18 | ¥11.50 | ¥11.12 | 53,861,352 | |
| ¥11.31 | +0.62 | +5.8% | ¥10.63 | ¥11.43 | ¥10.58 | 78,518,078 | |
| ¥10.69 | +0.31 | +3.0% | ¥10.40 | ¥10.71 | ¥10.29 | 50,217,785 | |
| ¥10.38 | -0.30 | -2.8% | ¥10.51 | ¥10.60 | ¥10.31 | 46,813,734 |
- Ticker
- Shenzhen:002208
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Shenzhen
- Currency
- CNY
Hefei Urban Construction Development Co., Ltd. on 6ix
- Sector
- Real estate
Log in to ask 6ix AI your own questions about Hefei Urban Construction Development Co., Ltd.