Stock listing

ASX:UOS United Overseas Australia Ltd Share Price

Home listing (ASX) of United Overseas Australia Ltd

Follow United Overseas Australia Ltd into a list and get an email when it puts out news.

Share price · ASX:UOS

$0.61 AUD -0.01 (-0.8%)

Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 3, 2026

Past year -8.9% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.61 – $0.61 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 3, 2026
Volume: 1 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 3, 2026
Market cap: $1.07B AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 3, 2026 · price × 1.75B shares outstanding
52-week range: $0.60 – $0.79 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $15,198 AUDMedian day 1 shares · 32 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:UOS · Home	$0.61 AUD	-0.005 (-0.8%)	1	$0.61	$0.61	$0.61	$0.615	Delayed 15+ min · 9:59 AM GMT+11, Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:UOS · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.615	0.00	0.0%	$0.615	$0.615	$0.615	0
Thu, Oct 29	$0.615	0.00	0.0%	$0.615	$0.615	$0.615	0
Wed, Oct 28	$0.615	0.00	0.0%	$0.615	$0.615	$0.615	0
Tue, Oct 27	$0.615	0.00	0.0%	$0.615	$0.615	$0.615	0
Mon, Oct 26	$0.615	+0.005	+0.8%	$0.61	$0.615	$0.61	32
Fri, Oct 23	$0.61	+0.005	+0.8%	$0.61	$0.615	$0.61	6
Thu, Oct 22	$0.605	+0.005	+0.8%	$0.605	$0.605	$0.605	8
Wed, Oct 21	$0.60	-0.005	-0.8%	$0.605	$0.605	$0.60	2
Tue, Oct 20	$0.605	0.00	0.0%	$0.605	$0.605	$0.605	14,002
Mon, Oct 19	$0.605	-0.005	-0.8%	$0.605	$0.605	$0.605	8,000
Fri, Oct 16	$0.61	0.00	0.0%	$0.61	$0.61	$0.61	10
Thu, Oct 15	$0.61	0.00	0.0%	$0.62	$0.62	$0.61	1,306
Wed, Oct 14	$0.61	-0.045	-6.9%	$0.605	$0.61	$0.605	862
Tue, Oct 13	$0.655	-0.005	-0.8%	$0.655	$0.655	$0.653	460
Mon, Oct 12	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	2,796
Fri, Oct 9	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Thu, Oct 8	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Wed, Oct 7	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Tue, Oct 6	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Mon, Oct 5	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Fri, Oct 2	$0.66	+0.035	+5.6%	$0.64	$0.66	$0.64	7,357
Thu, Oct 1	$0.625	-0.032	-4.9%	$0.66	$0.66	$0.62	24,540
Wed, Sep 30	$0.658	+0.012	+1.9%	$0.658	$0.658	$0.658	1
Tue, Sep 29	$0.645	0.00	0.0%	$0.645	$0.645	$0.645	0
Mon, Sep 28	$0.645	+0.025	+4.0%	$0.62	$0.645	$0.62	3,128
Fri, Sep 25	$0.62	-0.05	-7.5%	$0.625	$0.625	$0.62	994,767
Thu, Sep 24	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Wed, Sep 23	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Tue, Sep 22	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Mon, Sep 21	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Fri, Sep 18	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Thu, Sep 17	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Wed, Sep 16	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Tue, Sep 15	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Mon, Sep 14	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Fri, Sep 11	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Thu, Sep 10	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Wed, Sep 9	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Tue, Sep 8	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Mon, Sep 7	$0.67	-0.01	-1.5%	$0.67	$0.67	$0.67	1,628
Fri, Sep 4	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Thu, Sep 3	$0.68	+0.035	+5.4%	$0.64	$0.68	$0.64	106
Wed, Sep 2	$0.645	0.00	0.0%	$0.645	$0.645	$0.645	1,170
Tue, Sep 1	$0.645	-0.005	-0.8%	$0.63	$0.645	$0.63	22,807
Mon, Aug 31	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Fri, Aug 28	$0.65	0.00	0.0%	$0.655	$0.655	$0.65	11,890
Thu, Aug 27	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Aug 26	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Tue, Aug 25	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Mon, Aug 24	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	1,553
Fri, Aug 21	$0.65	-0.025	-3.7%	$0.68	$0.68	$0.65	18,548
Thu, Aug 20	$0.675	-0.005	-0.7%	$0.685	$0.685	$0.675	48,975
Wed, Aug 19	$0.68	+0.005	+0.7%	$0.67	$0.69	$0.67	32,402
Tue, Aug 18	$0.675	-0.01	-1.5%	$0.69	$0.69	$0.675	23
Mon, Aug 17	$0.685	-0.01	-1.4%	$0.70	$0.70	$0.66	20,873
Fri, Aug 14	$0.695	+0.01	+1.5%	$0.695	$0.695	$0.695	1
Thu, Aug 13	$0.685	-0.015	-2.1%	$0.70	$0.70	$0.685	204,851
Wed, Aug 12	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Tue, Aug 11	$0.70	0.00	0.0%	$0.705	$0.705	$0.70	218
Mon, Aug 10	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Fri, Aug 7	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Thu, Aug 6	$0.70	+0.03	+4.5%	$0.67	$0.70	$0.67	101,283
Wed, Aug 5	$0.67	0.00	0.0%	$0.69	$0.69	$0.67	11,417
Tue, Aug 4	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Mon, Aug 3	$0.67	0.00	0.0%	$0.68	$0.68	$0.67	9,348

Ticker: ASX:UOS
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Aug 27, 2026
UOA Development Bhd - Profit Result (2nd Quarter 2026)

Latest news

UOA Development Bhd - Profit Result (2nd Quarter 2026)

Aug 26, 2026

Closed $0.65 (0.0%) on Aug 27, 2026

Passing of Mr. Chong Soon Kong

May 28, 2026

Closed $0.665 (0.0%) on May 28, 2026

Trading Halt

May 27, 2026

Closed $0.665 (0.0%) on May 28, 2026

UOA Development Bhd - Profit Result (1st Qtr 2026)

May 26, 2026

Closed $0.665 (-0.7%) on May 27, 2026

Preliminary Final Report

Feb 25, 2026

Closed $0.79 (+12.9%) on Feb 26, 2026

Vietnam Land - Share Purchase Agreement Completion

Sep 26, 2025

Half Yearly Report and Accounts

Aug 27, 2025

Acquisition of Land in Vietnam

Jul 16, 2025

UOA Development Bhd - Profit Result (1st Qtr 2025)

May 28, 2025

UOA Development Bhd - Profit Result (3rd Qtr 2024)

Nov 20, 2024

All United Overseas Australia Ltd news

Decks

FY2009 Earnings Presentation
Earnings · 32 slides · Mar 4, 2010
Investor Presentation (September 2009)
Investor deck · 28 slides · Sep 10, 2009
FY2008 Earnings Presentation
Earnings · 27 slides · Mar 4, 2009

United Overseas Australia Ltd on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 5 in the last 12 months · 94 in all · newest Aug 27, 2026 · oldest 2016
Decks: 3 decks · latest Mar 4, 2010

Where United Overseas Australia Ltd is listed

Listing	Exchange	Country	Currency
ASX:UOS · Home listing · This page	ASX	Australia	AUD
SGX:EH5	SGX	Singapore	SGD

ASX:UOS United Overseas Australia Ltd Share Price

Prices by listing

Daily closes

What changed lately

UOA Development Bhd - Profit Result (2nd Quarter 2026)

Latest news

UOA Development Bhd - Profit Result (2nd Quarter 2026)

Passing of Mr. Chong Soon Kong

Trading Halt

UOA Development Bhd - Profit Result (1st Qtr 2026)

Preliminary Final Report

Vietnam Land - Share Purchase Agreement Completion

Half Yearly Report and Accounts

Acquisition of Land in Vietnam

UOA Development Bhd - Profit Result (1st Qtr 2025)

UOA Development Bhd - Profit Result (3rd Qtr 2024)

Decks

FY2009 Earnings Presentation

Investor Presentation (September 2009)

FY2008 Earnings Presentation

United Overseas Australia Ltd on 6ix

Where United Overseas Australia Ltd is listed