Stock listing

SET:SIRI Sansiri Public Co. Ltd. (แสนสิริ) หุ้น

Home listing (SET) of Sansiri Public Co. Ltd.

Follow Sansiri Public Co. Ltd. into a list and get an email when it puts out news.

Share price · SET:SIRI

1.41 THB -0.02 (-1.4%)

Close on Nov 3, 2026

Past 3 months -4.1% · daily closes, Jul 6, 2026 – Nov 3, 2026, adjusted for splits

Day range: 1.40 – 1.42 THBNov 3, 2026
Volume: 43.52M sharesNov 3, 2026
Market cap: 24.79B THBAt the close on Nov 3, 2026 · price × 17.58B shares outstanding
Traded on an average day: 49.12M THBMedian day 30.57M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:SIRI · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1.41	-0.02	-1.4%	1.41	1.42	1.40	43,515,700
Wed, Oct 14	1.43	+0.01	+0.7%	1.43	1.44	1.42	31,286,428
Mon, Oct 12	1.42	-0.02	-1.4%	1.44	1.44	1.42	37,519,080
Fri, Oct 9	1.44	0.00	0.0%	1.44	1.45	1.43	23,751,000
Thu, Oct 8	1.44	+0.01	+0.7%	1.44	1.44	1.43	10,251,200
Wed, Oct 7	1.43	+0.01	+0.7%	1.43	1.45	1.42	48,938,200
Tue, Oct 6	1.42	-0.01	-0.7%	1.44	1.44	1.42	28,138,729
Mon, Oct 5	1.43	0.00	0.0%	1.43	1.44	1.42	15,264,617
Fri, Oct 2	1.43	0.00	0.0%	1.42	1.43	1.41	24,986,480
Thu, Oct 1	1.43	-0.01	-0.7%	1.44	1.44	1.42	28,394,020
Wed, Sep 30	1.44	-0.01	-0.7%	1.45	1.46	1.42	67,267,900
Tue, Sep 29	1.45	-0.01	-0.7%	1.46	1.47	1.45	13,046,700
Mon, Sep 28	1.46	0.00	0.0%	1.45	1.46	1.45	19,110,200
Fri, Sep 25	1.46	+0.01	+0.7%	1.46	1.46	1.45	5,691,692
Thu, Sep 24	1.45	-0.01	-0.7%	1.46	1.47	1.45	10,023,716
Wed, Sep 23	1.46	+0.02	+1.4%	1.45	1.46	1.44	9,569,371
Tue, Sep 22	1.44	-0.02	-1.4%	1.46	1.47	1.44	25,335,986
Mon, Sep 21	1.46	-0.01	-0.7%	1.46	1.47	1.45	13,037,119
Fri, Sep 18	1.47	+0.01	+0.7%	1.46	1.47	1.44	42,429,711
Thu, Sep 17	1.46	+0.01	+0.7%	1.45	1.46	1.45	9,154,474
Wed, Sep 16	1.45	-0.01	-0.7%	1.46	1.46	1.44	38,733,672
Tue, Sep 15	1.46	+0.01	+0.7%	1.45	1.46	1.44	16,475,932
Mon, Sep 14	1.45	-0.01	-0.7%	1.46	1.46	1.44	27,201,096
Fri, Sep 11	1.46	-0.01	-0.7%	1.48	1.48	1.45	42,741,855
Thu, Sep 10	1.47	-0.01	-0.7%	1.47	1.48	1.47	14,879,385
Wed, Sep 9	1.48	+0.02	+1.4%	1.46	1.48	1.46	22,617,588
Tue, Sep 8	1.46	0.00	0.0%	1.47	1.47	1.45	23,778,496
Mon, Sep 7	1.46	0.00	0.0%	1.46	1.47	1.45	45,707,609
Fri, Sep 4	1.46	+0.02	+1.4%	1.45	1.46	1.44	30,621,955
Thu, Sep 3	1.44	0.00	0.0%	1.44	1.45	1.43	22,647,670
Wed, Sep 2	1.44	-0.01	-0.7%	1.45	1.46	1.43	33,761,016
Tue, Sep 1	1.45	-0.01	-0.7%	1.45	1.46	1.45	25,686,303
Mon, Aug 31	1.46	-0.01	-0.7%	1.47	1.48	1.45	57,664,762
Fri, Aug 28	1.47	-0.01	-0.7%	1.48	1.49	1.47	21,099,027
Thu, Aug 27	1.48	-0.04	-2.6%	1.47	1.49	1.46	55,654,027
Wed, Aug 26	1.52	0.00	0.0%	1.52	1.53	1.51	51,097,730
Tue, Aug 25	1.52	0.00	0.0%	1.52	1.53	1.51	32,998,766
Mon, Aug 24	1.52	-0.01	-0.7%	1.53	1.53	1.51	38,204,512
Fri, Aug 21	1.53	0.00	0.0%	1.53	1.54	1.52	54,460,805
Thu, Aug 20	1.53	+0.01	+0.7%	1.53	1.54	1.52	39,786,922
Wed, Aug 19	1.52	-0.01	-0.7%	1.53	1.53	1.51	33,292,992
Tue, Aug 18	1.53	0.00	0.0%	1.53	1.54	1.52	28,101,379
Mon, Aug 17	1.53	+0.02	+1.3%	1.51	1.53	1.51	39,417,801
Fri, Aug 14	1.51	-0.02	-1.3%	1.53	1.53	1.50	52,323,199
Thu, Aug 13	1.53	+0.03	+2.0%	1.51	1.54	1.50	58,931,363
Tue, Aug 11	1.50	-0.02	-1.3%	1.52	1.53	1.50	59,926,586
Mon, Aug 10	1.52	-0.01	-0.7%	1.53	1.53	1.52	14,108,683
Fri, Aug 7	1.53	0.00	0.0%	1.54	1.54	1.52	18,582,104
Thu, Aug 6	1.53	0.00	0.0%	1.53	1.54	1.52	30,520,279
Wed, Aug 5	1.53	0.00	0.0%	1.53	1.54	1.52	38,729,953
Tue, Aug 4	1.53	-0.01	-0.6%	1.54	1.54	1.52	51,831,746
Mon, Aug 3	1.54	+0.03	+2.0%	1.52	1.55	1.51	96,241,055

Ticker: SET:SIRI
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: SET
Currency: THB

Latest news

9-month performance shows strong growth, with Net Profit of 4.76 billion baht

Nov 21, 2023

Sansiri records highest profit in Thai real estate industry, surging by 423% to THB 1,582M in Q1 2023.

Jun 1, 2023

Sansiri Public: SIRI profits reach new highs, jumping 49% in 2022 with strong 9-month performance

Nov 25, 2022

Moves Towards Net-Zero, Aims to Be a Zero-Emissions Organisation by 2050

Sep 30, 2022

Sansiri proclaims ‘Speed to Market #2’ – quick market awareness, quick move

Aug 26, 2022

Resolution of the Exercise of 24 Derivative warrants issued by KGI

Aug 15, 2022

Plus Property Seizes No.1 for Quality Management Systems

Aug 3, 2022

Resolution of the Exercise of 30 Derivative warrants issued by ASPS

Aug 3, 2022

Report on the results of the Exercise of ESOP # 8 (F53-5)

Aug 1, 2022

Settlement Price and Net Cash Settlement of 30 Derivative warrants issued by ASPS

Jul 27, 2022

All Sansiri Public Co. Ltd. news

Decks

Fact Sheet (2018)
Fact sheet · 8 slides · 2018
Investor Presentation (October 2009)
Investor deck · 28 slides · October 2009

Sansiri Public Co. Ltd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 22 in all · newest Nov 21, 2023 · oldest 2022
Decks: 2 decks · latest 2018

Where Sansiri Public Co. Ltd. is listed

Listing	Exchange	Country	Currency
SET:SIRI แสนสิริ · Home listing · This page	SET	Thailand	THB
SET:SIRI.R แสนสิริ	SET	Thailand	THB
SET:SIRI.F แสนสิริ	SET	Thailand	THB