Stock listing

TSXV:OSM Osiris One Metals Ltd. Stock

Home listing (TSXV) of Osiris One Metals Ltd.

Follow Osiris One Metals Ltd. into a list and get an email when it puts out news.

Share price · TSXV:OSM

$0.03 CAD +0.00 (+20.0%)

Close on Oct 27, 2026

Past 6 months -25.0% · daily closes, Apr 23, 2026 – Oct 27, 2026, adjusted for splits

Day range: $0.03 – $0.035 CADOct 27, 2026
Volume: 414,000 sharesOct 27, 2026
Market cap: $3.12M CADAt the close on Oct 27, 2026 · price × 104.0M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:OSM · Home	$0.03 CAD	+0.005 (+20.0%)	414,000	$0.03	$0.035	$0.03	$0.025	Close on Oct 27, 2026
OTC:IONGF	$0.023 USD	+0.008 (+54.0%)	10,000	$0.023	$0.023	$0.023	$0.015	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSXV:OSM · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	$0.03	+0.005	+20.0%	$0.03	$0.035	$0.03	414,000
Thu, Oct 15	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	3,542
Wed, Oct 14	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Oct 13	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Oct 9	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Oct 8	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.03	6,500
Wed, Oct 7	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Oct 6	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Oct 5	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Oct 2	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Oct 1	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 30	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 29	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Sep 28	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Sep 25	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	28,150
Thu, Sep 24	$0.025	-0.005	-16.7%	$0.03	$0.03	$0.025	40,500
Wed, Sep 23	$0.03	+0.005	+20.0%	$0.025	$0.03	$0.025	19,000
Tue, Sep 22	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	50,000
Mon, Sep 21	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	1,000
Fri, Sep 18	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Thu, Sep 17	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Sep 16	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Tue, Sep 15	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	503,020
Mon, Sep 14	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	1,000
Fri, Sep 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Thu, Sep 10	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.03	2,166
Wed, Sep 9	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	1,750
Tue, Sep 8	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	3,310
Fri, Sep 4	$0.03	+0.01	+50.0%	$0.03	$0.03	$0.03	30,000
Thu, Sep 3	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	50,889
Wed, Sep 2	$0.025	0.00	0.0%	$0.02	$0.025	$0.02	4,000
Tue, Sep 1	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Mon, Aug 31	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Fri, Aug 28	$0.025	0.00	0.0%	$0.02	$0.025	$0.02	15,000
Thu, Aug 27	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	0
Wed, Aug 26	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	14,500
Tue, Aug 25	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 24	$0.03	+0.005	+20.0%	$0.03	$0.03	$0.03	106,000
Fri, Aug 21	$0.025	-0.005	-16.7%	$0.025	$0.025	$0.025	247,500
Thu, Aug 20	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Wed, Aug 19	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Tue, Aug 18	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Mon, Aug 17	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 14	$0.03	-0.005	-14.3%	$0.035	$0.035	$0.03	286,345
Thu, Aug 13	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 12	$0.035	+0.005	+16.7%	$0.035	$0.035	$0.035	10,000
Tue, Aug 11	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	186,000
Mon, Aug 10	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	0
Fri, Aug 7	$0.03	0.00	0.0%	$0.03	$0.03	$0.03	31,000
Thu, Aug 6	$0.03	+0.01	+50.0%	$0.025	$0.035	$0.025	559,000
Wed, Aug 5	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	260,000
Tue, Aug 4	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	2,369
Fri, Jul 31	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Thu, Jul 30	$0.02	0.00	0.0%	$0.02	$0.02	$0.02	0
Wed, Jul 29	$0.02	-0.005	-20.0%	$0.02	$0.02	$0.02	451,000
Tue, Jul 28	$0.025	0.00	0.0%	$0.025	$0.025	$0.025	11,000
Mon, Jul 27	$0.025	+0.005	+25.0%	$0.025	$0.025	$0.025	11,617

Ticker: TSXV:OSM
Asset type: Stock
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 19, 2026
Osiris One Metals to Acquire Island Range Copper Gold Project

Calls

Replays

Powering Tomorrow: The Lithium Triangle – Extraction, Processing, Recycling
Wed, Nov 22, 2023 · 12:00 PM ET
Watch Transcript
Lithium Trade: Understanding Market Dynamics in China, US, EU and Canada
Fri, Aug 25, 2023 · 11:00 AM ET
Watch Transcript
Technology in Mining
Thu, Jun 08, 2023 · 11:00 AM ET
Watch Transcript

Latest news

Osiris One Metals to Acquire Island Range Copper Gold Project

Oct 19, 2026

Osiris One Metals Executes Definitive Agreement to Divest the Urgakh Naran Project

Jul 11, 2026

Closed $0.035 (0.0%) on Jul 13, 2026

Osiris One Metals Closes Acquisition of 80% Interest and Announces Filing of Technical Reports on "Western Range" Silver Copper Project in Western Australia

Jun 25, 2026

Closed $0.03 (0.0%) on Jun 26, 2026

Osiris One Metals Appoints Randall Thompson as Director

Jun 15, 2026

Closed $0.035 (0.0%) on Jun 15, 2026

Osiris One Metals to Acquire 80% Interest in "Western Range" Silver Copper Project in Western Australia

Jun 1, 2026

Closed $0.035 (0.0%) on Jun 1, 2026

Osiris One Metals Announces Director Resignation

May 27, 2026

Closed $0.035 (0.0%) on May 27, 2026

ION Announces Name Change to Osiris One Metals Ltd.

Apr 22, 2026

ION Closes Upsized Non-Brokered Private Placement

Mar 13, 2026

ION Announces Extension of Private Placement

Mar 9, 2026

ION Announces Proposed Continuation to British Columbia

Feb 27, 2026

All Osiris One Metals Ltd. news

Osiris One Metals Ltd. on 6ix

News releases: 13 in the last 12 months · 115 in all · newest Oct 19, 2026 · oldest 2016
Calls: 18 calls with a replay · 18 with a transcript · latest Nov 22, 2023

Where Osiris One Metals Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:OSM · Home listing · This page	TSXV	Canada	CAD
OTC:IONGF	OTC	United States	USD
gettex:JI8	gettex	Germany	EUR
Cboe Canada:OSM	Cboe Canada	Canada	CAD
Frankfurt:JI8	Frankfurt	Germany	EUR
Lang & Schwarz:A42629	Lang & Schwarz	Germany	EUR
LS Exchange:A42629	LS Exchange	Germany	EUR
Munich:JI8	Munich	Germany	EUR