Stock listing

TSXV:MUR Murchison Minerals Ltd Stock

Home listing (TSXV) of Murchison Minerals Ltd

Follow Murchison Minerals Ltd into a list and get an email when it puts out news.

Share price · TSXV:MUR

$0.155 CAD -0.015 (-8.8%)

Close on Oct 30, 2026

Past year -51.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.155 – $0.155 CADOct 30, 2026
Volume
7,500 sharesOct 30, 2026
Market cap
$3.22M CADAt the close on Oct 30, 2026 · price × 20.77M shares outstanding
52-week range
$0.135 – $0.620 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2,691 CADMedian day 1,000 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Murchison Minerals Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TSXV:MUR · Home$0.155 CAD-0.015 (-8.8%)7,500$0.155$0.155$0.155$0.170Close on Oct 30, 2026
OTC:MURMF$0.139 USD+0.024 (+20.5%)10,500$0.139$0.139$0.139$0.115Close on Oct 15, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:MUR · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.155-0.015-8.8%$0.155$0.155$0.1557,500
$0.170+0.010+6.3%$0.170$0.170$0.17013,000
$0.160-0.025-13.5%$0.160$0.160$0.1603,001
$0.1850.0000.0%$0.185$0.185$0.185500
$0.185+0.010+5.7%$0.185$0.185$0.1852,500
$0.1750.0000.0%$0.175$0.175$0.1750
$0.175-0.010-5.4%$0.175$0.175$0.17517,345
$0.1850.0000.0%$0.185$0.185$0.1850
$0.185-0.005-2.6%$0.205$0.210$0.1854,500
$0.190-0.020-9.5%$0.190$0.190$0.1903,100
$0.2100.0000.0%$0.210$0.210$0.2100
$0.210+0.005+2.4%$0.210$0.210$0.210500
$0.2050.0000.0%$0.200$0.205$0.2006,500
$0.2050.0000.0%$0.205$0.205$0.2050
$0.2050.0000.0%$0.200$0.205$0.2003,000
$0.2050.0000.0%$0.205$0.205$0.2050
$0.205-0.025-10.9%$0.225$0.225$0.200119,000
$0.230-0.045-16.4%$0.230$0.230$0.2302,500
$0.2750.0000.0%$0.275$0.275$0.2750
$0.2750.0000.0%$0.275$0.275$0.2758,311
$0.2750.0000.0%$0.275$0.275$0.275528
$0.2750.0000.0%$0.275$0.275$0.27515,050
$0.275-0.010-3.5%$0.275$0.280$0.27036,500
$0.285+0.015+5.6%$0.270$0.285$0.27050,500
$0.270+0.030+12.5%$0.250$0.275$0.24513,500
$0.2400.0000.0%$0.240$0.240$0.2400
$0.240+0.080+50.0%$0.200$0.270$0.200146,000
$0.160-0.030-15.8%$0.170$0.170$0.13533,000
$0.1900.0000.0%$0.190$0.190$0.1900
$0.1900.0000.0%$0.190$0.190$0.1900
$0.1900.0000.0%$0.190$0.190$0.1900
$0.1900.0000.0%$0.190$0.190$0.1900
$0.190-0.010-5.0%$0.190$0.190$0.1905,000
$0.2000.0000.0%$0.200$0.200$0.2000
$0.2000.0000.0%$0.200$0.200$0.20035,500
$0.2000.0000.0%$0.200$0.200$0.2001,000
$0.2000.0000.0%$0.200$0.200$0.2000
$0.2000.0000.0%$0.200$0.200$0.2000
$0.200-0.010-4.8%$0.200$0.200$0.2002,514
$0.210+0.040+23.5%$0.190$0.210$0.19041,004
$0.170-0.025-12.8%$0.170$0.170$0.170500
$0.1950.0000.0%$0.195$0.195$0.1950
$0.1950.0000.0%$0.195$0.195$0.1950
$0.1950.0000.0%$0.195$0.195$0.1952,076
$0.195+0.005+2.6%$0.200$0.200$0.1958,000
$0.190+0.010+5.6%$0.190$0.190$0.1901,500
$0.1800.0000.0%$0.180$0.180$0.1800
$0.180-0.050-21.7%$0.180$0.180$0.160106,500
$0.2300.0000.0%$0.230$0.230$0.2300
$0.2300.0000.0%$0.230$0.230$0.2300
$0.2300.0000.0%$0.230$0.230$0.2300
$0.2300.0000.0%$0.230$0.230$0.2300
$0.2300.0000.0%$0.230$0.230$0.2300
$0.2300.0000.0%$0.230$0.230$0.2300
$0.230+0.040+21.1%$0.225$0.230$0.2253,650
$0.190-0.005-2.6%$0.195$0.195$0.19014,900
$0.1950.0000.0%$0.195$0.195$0.1950
Ticker
TSXV:MUR
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
TSXV
Currency
CAD

What changed lately

Latest news

Murchison Minerals Announces Adoption of Quarterly Reporting Exemption Under Coordinated Blanket Order 51-933

Apr 9, 2026

Closed $0.31 (0.0%) on Apr 9, 2026

Murchison Minerals Announces Assay Results From 2025 Diamond Drill Program At BMK VMS Deposit, All Holes Intersecting Significant Near-surface High-grade VMS Mineralization Including Precious Metals, Grades Up To 5.52% CuEq Or 21.97% ZnEq Including, 208g/t Ag, And 1.43g/t Au

Feb 4, 2026

Closed $0.39 (0.0%) on Feb 4, 2026

Murchison Minerals Intersects High-Grade Copper-Zinc Mineralization in Backpack Drillholes at BMK Deposit - Diamond Drill Program To Commence Early October

Oct 2, 2025

Murchison Minerals Provides Corporate Update

Sep 3, 2025

Murchison Minerals Closes Fully Subscribed Private Placement and Welcomes HCC Group as Strategic Investor

Aug 12, 2025

Murchison Minerals Applies for Extension of Price Protection for Private Placement

Jul 21, 2025

Murchison Minerals Announces $2 Million Non-Brokered Private Placement

May 30, 2025

Murchison Minerals Announces Consolidation

May 26, 2025

Murchison Minerals: Shareholders’ Approval for Share Consolidation April 2, 2025

May 25, 2025

Murchison Minerals: Shareholders’ Approval for Share Consolidation

Apr 3, 2025

All Murchison Minerals Ltd news

Decks

Murchison Minerals Ltd on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
2 in the last 12 months · 162 in all · newest Apr 9, 2026 · oldest 2017
Decks
5 decks · latest February 2026

Where Murchison Minerals Ltd is listed

ListingExchangeCountryCurrency
TSXV:MUR · Home listing · This pageTSXVCanadaCAD
OTC:MURMFOTCUnited StatesUSD
Cboe Canada:MURCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Murchison Minerals Ltd.