Stock listing

TSXV:MMX Mustang Minerals Limited Stock

Home listing (TSXV) of Mustang Minerals Limited

Follow Mustang Minerals Limited into a list and get an email when it puts out news.

Share price · TSXV:MMX

$0.04 CAD +0.00 (+14.3%)

Close on Nov 4, 2026

Past year -38.5% · daily closes, Mar 20, 2026 – Nov 4, 2026, adjusted for splits

Day range: $0.035 – $0.04 CADNov 4, 2026
Volume: 6,100 sharesNov 4, 2026
Market cap: $2.95M CADAt the close on Nov 4, 2026 · price × 73.83M shares outstanding
Traded on an average day: $509 CADMedian day 500 shares · 31 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:MMX · Home	$0.04 CAD	+0.005 (+14.3%)	6,100	$0.035	$0.04	$0.035	$0.035	Close on Nov 4, 2026
OTC:MMXLF	$0.024 USD	-0.008 (-24.1%)	20,000	$0.024	$0.024	$0.024	$0.032	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSXV:MMX · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.04	+0.005	+14.3%	$0.035	$0.04	$0.035	6,100
Thu, Oct 29	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Oct 28	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 27	$0.035	-0.01	-22.2%	$0.035	$0.035	$0.035	4,000
Mon, Oct 26	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Oct 23	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Oct 22	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Oct 21	$0.045	-0.005	-10.0%	$0.04	$0.045	$0.035	35,600
Tue, Oct 20	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Oct 19	$0.05	+0.01	+25.0%	$0.05	$0.05	$0.05	2,300
Fri, Oct 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 15	$0.04	-0.005	-11.1%	$0.045	$0.045	$0.04	13,000
Wed, Oct 14	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	5,000
Tue, Oct 13	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	3,000
Fri, Oct 9	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Thu, Oct 8	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Wed, Oct 7	$0.045	-0.005	-10.0%	$0.05	$0.05	$0.045	25,000
Tue, Oct 6	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	1,300
Mon, Oct 5	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Fri, Oct 2	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 1	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Sep 30	$0.05	+0.005	+11.1%	$0.05	$0.05	$0.05	37,000
Tue, Sep 29	$0.045	-0.015	-25.0%	$0.055	$0.055	$0.045	9,700
Mon, Sep 28	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Fri, Sep 25	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Sep 24	$0.06	+0.005	+9.1%	$0.06	$0.06	$0.06	1,000
Wed, Sep 23	$0.055	+0.005	+10.0%	$0.055	$0.055	$0.055	10,900
Tue, Sep 22	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Mon, Sep 21	$0.05	-0.01	-16.7%	$0.05	$0.05	$0.05	10,000
Fri, Sep 18	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Sep 17	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Sep 16	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Sep 15	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Mon, Sep 14	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	2,000
Fri, Sep 11	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Thu, Sep 10	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Wed, Sep 9	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Sep 8	$0.06	-0.005	-7.7%	$0.06	$0.06	$0.06	23,000
Fri, Sep 4	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	11,000
Thu, Sep 3	$0.065	+0.005	+8.3%	$0.06	$0.065	$0.06	13,000
Wed, Sep 2	$0.06	-0.005	-7.7%	$0.06	$0.06	$0.06	14,000
Tue, Sep 1	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	4,000
Mon, Aug 31	$0.065	-0.01	-13.3%	$0.075	$0.075	$0.065	25,000
Fri, Aug 28	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Aug 27	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Aug 26	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Aug 25	$0.075	+0.005	+7.1%	$0.065	$0.075	$0.06	51,400
Mon, Aug 24	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Aug 21	$0.07	-0.005	-6.7%	$0.075	$0.075	$0.07	39,000
Thu, Aug 20	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	6,000
Wed, Aug 19	$0.075	-0.005	-6.3%	$0.075	$0.075	$0.075	7,000
Tue, Aug 18	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 17	$0.08	+0.015	+23.1%	$0.075	$0.08	$0.07	36,100
Fri, Aug 14	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	3,000
Thu, Aug 13	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Wed, Aug 12	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	1,000
Tue, Aug 11	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	12,000
Mon, Aug 10	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Fri, Aug 7	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Thu, Aug 6	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	0
Wed, Aug 5	$0.065	0.00	0.0%	$0.065	$0.065	$0.065	94,000
Tue, Aug 4	$0.065	-0.005	-7.1%	$0.07	$0.07	$0.065	8,500

Ticker: TSXV:MMX
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 21, 2026
Mustang Completes IP Geophysical Surveys and Announces Q4 Drilling Plans for the Confusion Hills Project, Nevada, USA
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 16 slides

Latest news

Mustang Completes IP Geophysical Surveys and Announces Q4 Drilling Plans for the Confusion Hills Project, Nevada, USA

Oct 21, 2026

Closed $0.045 (-10.0%) on Oct 21, 2026

Mustang Mobilises Geophysical Crew in Nevada, USA

Aug 18, 2026

Closed $0.075 (-6.3%) on Aug 19, 2026

Mustang Closes Sale of El Cobre Copper-Gold Porphyry Project

Jul 13, 2026

Closed $0.075 (0.0%) on Jul 14, 2026

Mustang Announces Sale of El Cobre Copper-Gold Porphyry Project

Jun 24, 2026

Closed $0.105 (0.0%) on Jun 24, 2026

Mustang Confirms and Expands Large IP Geophysical Anomaly at the Pilot Cu-Au Project, Provides Update on General Exploration Activities in Nevada, USA

Mar 26, 2026

Closed $0.065 (-13.3%) on Mar 26, 2026

Azucar Minerals Ltd. Announces Change of Name to Mustang Minerals Limited

Mar 16, 2026

Azucar To Commence Copper-Gold Exploration in Nevada, USA

Oct 9, 2025

Azucar Announces TSXV Approval of Option Agreement and Management Changes

Oct 3, 2025

Azucar Announces the Option of Three Projects in Nevada, USA from Almadex Minerals

May 1, 2025

Azucar Minerals Grants Stock Options

May 10, 2024

All Mustang Minerals Limited news

Decks

Investor Presentation (April 2026)
Investor deck · 16 slides · April 2026

Mustang Minerals Limited on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 6 in the last 12 months · 176 in all · newest Oct 21, 2026 · oldest 2012
Decks: 1 deck · latest April 2026

Where Mustang Minerals Limited is listed

Listing	Exchange	Country	Currency
TSXV:MMX · Home listing · This page	TSXV	Canada	CAD
OTC:MMXLF	OTC	United States	USD
Cboe Canada:MMX	Cboe Canada	Canada	CAD

TSXV:MMX Mustang Minerals Limited Stock

Prices by listing

Daily closes

What changed lately

Mustang Completes IP Geophysical Surveys and Announces Q4 Drilling Plans for the Confusion Hills Project, Nevada, USA

Investor Presentation (April 2026)

Latest news

Mustang Completes IP Geophysical Surveys and Announces Q4 Drilling Plans for the Confusion Hills Project, Nevada, USA

Mustang Mobilises Geophysical Crew in Nevada, USA

Mustang Closes Sale of El Cobre Copper-Gold Porphyry Project

Mustang Announces Sale of El Cobre Copper-Gold Porphyry Project

Mustang Confirms and Expands Large IP Geophysical Anomaly at the Pilot Cu-Au Project, Provides Update on General Exploration Activities in Nevada, USA

Azucar Minerals Ltd. Announces Change of Name to Mustang Minerals Limited

Azucar To Commence Copper-Gold Exploration in Nevada, USA

Azucar Announces TSXV Approval of Option Agreement and Management Changes

Azucar Announces the Option of Three Projects in Nevada, USA from Almadex Minerals

Azucar Minerals Grants Stock Options

Decks

Investor Presentation (April 2026)

Mustang Minerals Limited on 6ix

Where Mustang Minerals Limited is listed