Stock listing
TSXV:BPR Black Pine Resources Corp. Stock
Home listing (TSXV) of Black Pine Resources Corp.
Follow Black Pine Resources Corp. into a list and get an email when it puts out news.
Share price · TSXV:BPR
$0.09 CAD -0.02 (-14.3%)
Close on Oct 16, 2026
- Day range
- $0.09 – $0.09 CADOct 16, 2026
- Volume
- 15,000 sharesOct 16, 2026
- Market cap
- $3.43M CADAt the close on Oct 16, 2026 · price × 38.13M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BPR · Home | $0.09 CAD | -0.015 (-14.3%) | 15,000 | $0.09 | $0.09 | $0.09 | $0.105 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Aug 20, 2026 – Oct 16, 2026 · TSXV:BPR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.09 | -0.015 | -14.3% | $0.09 | $0.09 | $0.09 | 15,000 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 1,596 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | +0.02 | +22.2% | $0.09 | $0.11 | $0.09 | 105,500 | |
| $0.09 | -0.005 | -5.3% | $0.09 | $0.09 | $0.09 | 16,000 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.095 | 14,613 | |
| $0.10 | +0.015 | +17.6% | $0.10 | $0.10 | $0.10 | 19,600 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 4,000 | |
| $0.085 | 0.00 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.01 | -10.5% | $0.095 | $0.095 | $0.085 | 48,500 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 62,338 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.095 | 20,000 | |
| $0.10 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 16,455 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 25,060 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 600 | |
| $0.10 | +0.005 | +5.3% | $0.10 | $0.10 | $0.10 | 2,500 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | -0.01 | -9.5% | $0.095 | $0.095 | $0.095 | 45,040 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 4,855 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 500 | |
| $0.10 | +0.005 | +5.3% | $0.095 | $0.10 | $0.095 | 35,200 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.10 | $0.10 | $0.095 | 60,010 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.115 | $0.115 | $0.095 | 42,542 | |
| $0.095 | 0.00 | 0.0% | $0.09 | $0.095 | $0.09 | 5,500 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.09 | 141,600 | |
| $0.095 | -0.02 | -17.4% | $0.095 | $0.095 | $0.095 | 5,200 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.10 | 93,300 | |
| $0.12 | +0.02 | +20.0% | $0.11 | $0.125 | $0.11 | 182,106 | |
| $0.10 | -0.02 | -16.7% | $0.155 | $0.155 | $0.095 | 200,427 | |
| $0.12 | — | — | $0.22 | $0.22 | $0.11 | 344,060 |
- Ticker
- TSXV:BPR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 17, 2026
Corporate Update
Latest news
Decks
Investor Presentation (June 2023)
Investor deck · 24 slides · June 2023
Black Pine Resources Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 17, 2026 · oldest 2026
- Decks
- 1 deck · latest June 2023
Where Black Pine Resources Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BPR · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:BPR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Black Pine Resources Corp.