Stock listing

LSE:MTL Metals Exploration plc Share Price

Home listing (LSE) of Metals Exploration plc

Follow Metals Exploration plc into a list and get an email when it puts out news.

Share price · LSE:MTL

15.70p GBX (pence) -0.20 (-1.3%)

Close on Oct 30, 2026

Past year +23.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
15.60p – 16.46p GBX (pence)Oct 30, 2026
Volume
17.53M sharesOct 30, 2026
Market cap
£482.6M GBPAt the close on Oct 30, 2026 · price × 3.07B shares outstanding
52-week range
10.30p – 19.20p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£680,273 GBPMedian day 2.97M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Metals Exploration plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:MTL · Home15.70p GBX (pence)-0.20 (-1.3%)17,531,70115.90p16.46p15.60p15.90pClose on Oct 30, 2026
Frankfurt:MJ4€0.175 EUR0.000 (0.0%)—€0.176€0.176€0.175€0.175Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:MTL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
15.70p-0.20-1.3%15.90p16.46p15.60p17,531,701
15.90p+0.10+0.6%15.75p15.96p15.70p2,803,172
15.80p+0.30+1.9%15.50p15.80p15.00p1,580,641
15.50p-0.40-2.5%15.80p15.80p15.13p4,979,729
15.90p-0.30-1.9%16.30p16.40p15.81p4,856,423
16.20p-0.20-1.2%16.50p16.55p16.20p8,434,288
16.40p-0.40-2.4%16.70p16.80p16.40p2,655,984
16.80p+0.40+2.4%16.30p16.95p16.30p4,488,887
16.40p-0.50-3.0%16.80p17.00p15.85p9,612,749
16.90p+0.10+0.6%16.80p17.00p16.60p580,673
16.80p+0.06+0.4%16.80p17.00p16.60p392,691
16.74p-0.06-0.4%16.95p17.10p16.60p2,998,982
16.80p+0.14+0.8%16.60p17.10p16.57p23,345,970
16.66p-0.14-0.8%16.40p16.70p16.40p888,413
16.80p+0.20+1.2%16.45p16.80p16.30p5,218,243
16.60p+0.20+1.2%16.40p16.60p16.30p1,600,868
16.40p-0.10-0.6%16.55p17.00p16.00p3,312,714
16.50p-0.40-2.4%16.80p16.90p16.40p2,739,008
16.90p+0.10+0.6%16.70p16.90p16.60p1,969,084
16.80p+0.20+1.2%16.50p16.80p16.40p1,754,245
16.60p0.000.0%16.50p16.60p16.40p1,717,486
16.60p0.000.0%16.50p16.60p16.40p1,224,686
16.60p-0.20-1.2%16.60p16.80p16.30p3,757,267
16.80p+0.20+1.2%16.50p16.80p16.40p1,587,651
16.60p-0.20-1.2%16.85p17.00p16.40p2,427,686
16.80p0.000.0%16.70p17.00p16.61p3,744,286
16.80p+0.10+0.6%16.60p16.80p16.40p1,088,012
16.70p+0.10+0.6%16.45p16.80p16.30p2,769,570
16.60p-0.10-0.6%16.55p16.70p16.32p1,019,182
16.70p-0.08-0.5%16.80p17.00p16.40p2,090,203
16.78p-0.02-0.1%16.70p17.10p16.60p8,613,064
16.80p+0.40+2.4%16.25p16.80p16.20p7,174,932
16.40p+0.70+4.5%15.60p16.40p15.50p5,528,557
15.70p0.000.0%15.65p15.80p15.32p2,504,780
15.70p-0.35-2.2%15.95p16.10p15.55p3,493,284
16.05p-0.25-1.5%16.25p16.50p15.80p3,186,156
16.30p0.000.0%16.30p16.50p16.00p1,671,172
16.30p-0.44-2.6%16.75p17.00p16.10p2,914,480
16.74p0.000.0%16.55p16.80p16.50p1,581,096
16.74p-0.11-0.7%16.85p17.00p16.43p4,482,691
16.85p+0.25+1.5%16.50p17.00p16.30p7,801,673
16.60p+0.30+1.8%16.25p16.60p16.00p4,912,762
16.30p+0.30+1.9%16.05p16.30p15.70p4,907,421
16.00p-0.45-2.7%16.45p16.57p15.90p4,009,654
16.45p+0.45+2.8%15.90p16.60p15.60p11,596,518
16.00p+0.10+0.6%15.80p16.00p15.50p3,826,923
15.90p0.000.0%15.80p16.00p15.60p2,798,773
15.90p-0.10-0.6%15.90p16.00p15.70p1,868,327
16.00p+0.60+3.9%15.45p16.10p15.30p8,080,183
15.40p+0.56+3.8%15.00p15.60p14.90p14,130,628
14.84p+0.64+4.5%14.20p15.03p14.10p8,243,381
14.20p+0.42+3.0%13.85p14.30p13.70p2,589,464
13.78p-0.22-1.6%13.95p14.10p13.70p1,352,561
14.00p+0.06+0.4%13.90p14.20p13.80p2,947,505
13.94p+0.04+0.3%13.95p14.10p13.70p2,514,781
13.90p-0.20-1.4%13.95p14.20p13.80p1,028,152
14.10p+0.20+1.4%13.80p14.20p13.70p4,683,675
13.90p+0.12+0.9%13.80p13.90p13.70p588,114
13.78p-0.28-2.0%13.95p14.10p13.60p2,913,843
14.06p+0.56+4.1%13.60p14.20p13.50p3,979,423
13.50p+0.50+3.8%13.15p13.66p13.00p7,547,823
13.00p+0.30+2.4%12.55p13.30p12.50p7,146,804
12.70p+0.10+0.8%12.60p12.70p12.40p1,243,961
12.60p0.000.0%12.75p12.90p12.50p1,372,576
12.60p+0.05+0.4%12.55p12.90p12.41p3,074,565
12.55p-0.05-0.4%12.60p12.70p12.40p4,535,210
Ticker
LSE:MTL
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Metals Exploration (LSE:MTL) — Final Results

    Wed, May 27, 2026 · 4:00 AM ET

    Watch Transcript

  • Metals Exploration (LSE:MTL) — Post AGM investor Presentation

    Mon, Jun 16, 2025 · 5:30 AM ET

    Watch Transcript

  • Metals Exploration (LSE:MTL) — Investor Presentation

    Fri, Jan 17, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Exercise of Options, PDMR Dealing and Total V...

Nov 2, 2026

Quarterly Update to 30 September 2026

Oct 27, 2026

Closed 15.50p (-2.5%) on Oct 27, 2026

La India – Resumption of Construction Activit...

Oct 21, 2026

Closed 16.80p (+2.4%) on Oct 21, 2026

La India Construction Site - Fatal Accident

Oct 20, 2026

Closed 16.40p (-3.0%) on Oct 20, 2026

Interim Results for Six Months Ended 30 June 2026

Oct 5, 2026

Closed 16.80p (+1.2%) on Oct 5, 2026

Exercise of Options and Total Voting Rights

Oct 1, 2026

Closed 16.60p (0.0%) on Oct 1, 2026

Interim Results

Sep 30, 2026

Closed 16.60p (-1.2%) on Sep 30, 2026

La India Development and La Grecia Exploratio...

Sep 28, 2026

Closed 16.60p (-1.2%) on Sep 28, 2026

PDMR Dealings, Exercise of Warrants, and TVR

Aug 5, 2026

Closed 13.00p (+2.4%) on Aug 5, 2026

Quarterly Update to 30 June 2026

Jul 16, 2026

Closed 13.80p (+1.5%) on Jul 16, 2026

All Metals Exploration plc news

Decks

Metals Exploration plc on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
32 in the last 12 months · 364 in all · newest Nov 2, 2026 · oldest 2004
Calls
6 calls with a replay · 6 with a transcript · latest May 27, 2026
Decks
25 decks · latest June 2026

Where Metals Exploration plc is listed

ListingExchangeCountryCurrency
LSE:MTL · Home listing · This pageLSEUnited KingdomGBX
gettex:MJ4gettexGermanyEUR
OTC:MTLEFOTCUnited StatesUSD
Lang & Schwarz:A0DPHSLang & SchwarzGermanyEUR
Stuttgart:MJ4StuttgartGermanyEUR
LS Exchange:A0DPHSLS ExchangeGermanyEUR
Frankfurt:MJ4FrankfurtGermanyEUR
Dusseldorf:MJ4DusseldorfGermanyEUR
Munich:MJ4MunichGermanyEUR

Log in to ask 6ix AI your own questions about Metals Exploration plc.