Stock listing

LSE:AMRQ Amaroq Ltd. Share Price

Home listing (LSE) of Amaroq Ltd.

Follow Amaroq Ltd. into a list and get an email when it puts out news.

Share price · LSE:AMRQ

97.20p GBX (pence) -5.80 (-5.6%)

Close on Oct 30, 2026

Past year +11.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
97.00p – 104.00p GBX (pence)Oct 30, 2026
Volume
1.00M sharesOct 30, 2026
Market cap
£453.3M GBPAt the close on Oct 30, 2026 · price × 466.4M shares outstanding
52-week range
78.60p – 155.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1.38M GBPMedian day 812,606 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Amaroq Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AMRQ · Home97.20p GBX (pence)-5.80 (-5.6%)1,002,000101.00p104.00p97.00p103.00pClose on Oct 30, 2026
OTC:AMRQF$1.37 USD+0.03 (+2.2%)150$1.37$1.37$1.37$1.34Close on Oct 27, 2026
Dusseldorf:Q11€4.76 EUR+0.22 (+4.8%)—€4.62€4.76€4.62€4.54Close on Oct 30, 2026
Frankfurt:Q11€1.19 EUR-0.09 (-7.0%)—€1.21€1.21€1.17€1.28Close on Oct 30, 2026
Hamburg:Q11€4.62 EUR-0.02 (-0.4%)—€4.62€4.62€4.62€4.64Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AMRQ · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
97.20p-5.80-5.6%101.00p104.00p97.00p1,002,000
103.00p+0.50+0.5%104.00p104.00p100.00p791,845
102.50p+0.50+0.5%104.00p104.00p102.00p278,766
102.00p+3.60+3.7%98.00p103.50p98.00p469,898
98.40p+0.20+0.2%102.00p102.00p98.00p513,340
98.20p-4.30-4.2%103.00p103.25p95.37p2,043,955
102.50p-5.50-5.1%108.00p108.00p102.50p1,131,981
108.00p-1.50-1.4%112.00p112.00p108.00p377,561
109.50p-3.00-2.7%112.50p112.50p108.00p522,572
112.50p0.000.0%115.00p115.00p111.00p420,241
112.50p-3.00-2.6%116.50p117.00p112.50p630,845
115.50p+0.50+0.4%117.00p118.50p113.50p487,752
115.00p-3.50-3.0%122.00p122.00p115.00p1,019,403
118.50p-2.50-2.1%120.50p121.50p118.50p677,811
121.00p+4.00+3.4%117.50p124.50p116.00p2,132,152
117.00p-1.00-0.8%120.00p121.00p117.00p729,731
118.00p-5.00-4.1%123.00p124.50p118.00p1,379,083
123.00p-1.50-1.2%124.50p125.00p115.50p8,722,832
124.50p+7.00+6.0%122.50p126.50p121.00p4,626,691
117.50p0.000.0%117.50p118.00p116.00p636,015
117.50p0.000.0%117.50p119.50p116.00p1,266,374
117.50p+0.50+0.4%117.00p119.50p114.50p716,009
117.00p+1.50+1.3%117.00p117.50p114.15p1,659,708
115.50p-0.50-0.4%116.50p118.00p115.50p632,078
116.00p-3.50-2.9%119.50p119.50p116.00p721,872
119.50p+0.50+0.4%120.00p122.00p119.00p1,189,122
119.00p0.000.0%119.00p120.22p117.50p1,208,112
119.00p+2.00+1.7%115.50p119.00p115.00p1,088,655
117.00p-1.50-1.3%119.00p119.70p115.50p1,136,832
118.50p+5.50+4.9%117.00p123.50p115.50p2,464,580
113.00p+0.50+0.4%112.00p113.50p111.50p11,032,126
112.50p+3.50+3.2%110.00p113.00p107.00p2,356,254
109.00p-1.00-0.9%109.50p110.00p108.00p784,718
110.00p0.000.0%111.00p111.00p108.00p630,584
110.00p-3.50-3.1%112.50p114.00p109.00p947,054
113.50p+1.50+1.3%113.50p114.00p112.00p580,554
112.00p-1.00-0.9%112.50p115.00p112.00p1,280,148
113.00p+4.00+3.7%109.00p113.00p108.00p1,247,273
109.00p+0.50+0.5%109.00p110.00p108.00p833,367
108.50p+0.50+0.5%108.00p109.00p106.90p1,489,105
108.00p-0.50-0.5%108.50p110.00p107.39p1,069,866
108.50p+3.50+3.3%105.00p109.00p104.00p737,496
105.00p0.000.0%105.00p106.00p103.00p838,750
105.00p+0.50+0.5%104.00p109.00p104.00p1,506,691
104.50p-0.50-0.5%104.50p106.00p103.00p231,786
105.00p0.000.0%105.50p107.00p104.00p250,052
105.00p-1.00-0.9%105.50p106.00p105.00p278,769
106.00p+1.00+1.0%104.50p106.00p104.00p1,280,343
105.00p+1.00+1.0%103.00p105.00p102.00p1,217,690
104.00p+2.00+2.0%101.95p104.00p101.95p1,043,703
102.00p0.000.0%101.50p102.00p101.00p543,772
102.00p+2.00+2.0%101.50p103.00p100.00p992,268
100.00p-5.50-5.2%105.00p106.00p100.00p744,252
105.50p+1.00+1.0%105.50p107.00p104.00p782,582
104.50p-1.50-1.4%106.00p107.00p103.00p277,392
106.00p-2.00-1.9%107.00p109.00p106.00p339,129
108.00p+1.00+0.9%106.00p108.00p105.00p967,495
107.00p+1.00+0.9%106.00p107.00p105.00p159,054
106.00p0.000.0%106.00p107.00p105.00p274,028
106.00p+0.50+0.5%105.00p109.00p105.00p447,924
105.50p+1.50+1.4%104.50p106.00p104.00p476,403
104.00p+0.50+0.5%103.50p106.00p103.00p921,136
103.50p-0.50-0.5%104.00p105.00p102.00p200,776
104.00p-1.50-1.4%105.50p107.00p103.00p526,121
105.50p+0.50+0.5%105.50p108.00p104.00p1,426,480
105.00p+2.00+1.9%103.00p107.00p102.00p1,646,220
Ticker
LSE:AMRQ
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Amaroq (LSE:AMRQ) Q2 2026 Earnings Call

    Thu, Aug 13, 2026 · 5:00 AM ET

    Watch Transcript

  • Amaroq (LSE:AMRQ) Q4 2025 Earnings Call

    Thu, Mar 26, 2026 · 5:00 AM ET

    Watch Transcript

  • Amaroq (LSE:AMRQ) Q3 2025 Earnings Call

    Fri, Nov 14, 2025

    Watch Transcript

Latest news

Admission to Trading and PDMR Transaction

Oct 7, 2026

Closed 118.00p (-4.1%) on Oct 8, 2026

Production update and FTSE 250 Index inclusion

Oct 6, 2026

Closed 124.50p (+6.0%) on Oct 6, 2026

Changes in FTSE UK Index Series

Oct 5, 2026

Closed 124.50p (+6.0%) on Oct 6, 2026

2026 Nanoq Drilling Programme Completed and Initial Positive Metallurgical Test Work Results

Oct 1, 2026

Closed 117.50p (+0.4%) on Oct 1, 2026

Filing of NI 43-101 Technical Report for the Nalunaq Property, Vesting of RSUs and Total Voting Rights

Sep 11, 2026

Closed 113.50p (+1.3%) on Sep 11, 2026

New Awards under the Restricted Share Unit (“RSU”) Plan and the Stock Option Plan

Aug 19, 2026

Closed 102.00p (+2.0%) on Aug 19, 2026

New Awards under the Restricted Share Unit (“...

Aug 19, 2026

Closed 102.00p (+2.0%) on Aug 19, 2026

Q2 2026 Operational and Financial Results

Aug 13, 2026

Closed 106.00p (-1.9%) on Aug 13, 2026

2026 resource drilling programme commences at Nanoq gold project

Aug 11, 2026

Closed 107.00p (+0.9%) on Aug 11, 2026

Scout drilling commences at the high-impact Minturn project, Northwest Greenland

Aug 7, 2026

Closed 106.00p (+0.5%) on Aug 7, 2026

All Amaroq Ltd. news

Financings

  • Strategic investment of shares in subsidiary Gardaq A/S

    Jul 13, 2026 · US$3.32M

    Announced: C$4.7M

    Buyers: GCAM LP (additional shares in Gardaq A/S for C$4.7 million; keeps 49% of Gardaq A/S)

    Insiders: GCAM is a substantial shareholder in Gardaq A/S and a related party of the Company; the Subscription Agreement is a related party transaction under AIM Rule 13

    Use of proceeds: Gardaq's 2026/27 exploration programme, including the Ilua rare earth project and the Minturn iron ore and IOCG project in north Greenland

    Announced Jul 13, 2026

Read by 6ix AI from the company's releases

Decks

Amaroq Ltd. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
51 in the last 12 months · 176 in all · newest Oct 7, 2026 · oldest 2022
Calls
5 calls with a replay · 5 with a transcript · latest Aug 13, 2026
Decks
48 decks · latest September 2026

Where Amaroq Ltd. is listed

ListingExchangeCountryCurrency
LSE:AMRQ · Home listing · This pageLSEUnited KingdomGBX
OMXICE:AMRQOMXICEIcelandISK
OTC:AMRQFOTCUnited StatesUSD
Dusseldorf:Q11DusseldorfGermanyEUR
Frankfurt:Q11FrankfurtGermanyEUR
LS Exchange:A41AT8LS ExchangeGermanyEUR
Aquis:AMRQLAquisUnited KingdomGBX
Lang & Schwarz:A41AT8Lang & SchwarzGermanyEUR
Hamburg:Q11HamburgGermanyEUR

Log in to ask 6ix AI your own questions about Amaroq Ltd.