Stock listing
TSXV:EVNI EV Nickel Inc. Stock
Home listing (TSXV) of EV Nickel Inc.
Follow EV Nickel Inc. into a list and get an email when it puts out news.
Share price · TSXV:EVNI
$0.10 CAD +0.02 (+25.0%)
Close on Nov 4, 2026
- Day range
- $0.09 – $0.10 CADNov 4, 2026
- Volume
- 23,000 sharesNov 4, 2026
- Market cap
- $14.41M CADAt the close on Nov 4, 2026 · price × 144.1M shares outstanding
- 52-week range
- $0.08 – $0.285 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $1,208 CADMedian day 506 shares · 28 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:EVNI · Home | $0.10 CAD | +0.02 (+25.0%) | 23,000 | $0.09 | $0.10 | $0.09 | $0.08 | Close on Nov 4, 2026 |
| Frankfurt:JR1 | €0.065 EUR | -0.002 (-3.0%) | — | €0.065 | €0.065 | €0.065 | €0.067 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSXV:EVNI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | +0.02 | +25.0% | $0.09 | $0.10 | $0.09 | 23,000 | |
| $0.08 | -0.035 | -30.4% | $0.10 | $0.10 | $0.08 | 160,380 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 18,010 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 7,000 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 2,500 | |
| $0.12 | -0.02 | -14.3% | $0.155 | $0.155 | $0.12 | 127,669 | |
| $0.14 | -0.015 | -9.7% | $0.16 | $0.16 | $0.14 | 7,000 | |
| $0.155 | +0.02 | +14.8% | $0.155 | $0.155 | $0.155 | 3,531 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.015 | -10.0% | $0.14 | $0.14 | $0.135 | 2,000 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 700 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.015 | -9.7% | $0.14 | $0.14 | $0.14 | 11,184 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | -0.01 | -6.1% | $0.155 | $0.155 | $0.155 | 1,800 | |
| $0.165 | +0.02 | +13.8% | $0.165 | $0.165 | $0.165 | 511 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 7,500 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.125 | 51,000 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.145 | $0.14 | 66,501 | |
| $0.15 | +0.005 | +3.4% | $0.15 | $0.15 | $0.15 | 5,500 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 500 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.14 | $0.14 | 7,841 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 5,000 | |
| $0.14 | -0.005 | -3.4% | $0.14 | $0.14 | $0.14 | 12,000 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.02 | +16.0% | $0.145 | $0.145 | $0.145 | 1,015 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.005 | -3.8% | $0.13 | $0.13 | $0.125 | 24,510 | |
| $0.13 | -0.015 | -10.3% | $0.13 | $0.13 | $0.13 | 2,000 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.01 | -6.5% | $0.145 | $0.145 | $0.145 | 506 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 7,001 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 8,500 | |
| $0.155 | +0.01 | +6.9% | $0.145 | $0.155 | $0.145 | 5,500 | |
| $0.145 | -0.01 | -6.5% | $0.145 | $0.145 | $0.145 | 2,500 | |
| $0.155 | +0.005 | +3.3% | $0.15 | $0.155 | $0.15 | 6,100 | |
| $0.15 | +0.005 | +3.4% | $0.145 | $0.15 | $0.145 | 25,000 |
- Ticker
- TSXV:EVNI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 5, 2026
EV Nickel Announces Formation of Wholly Owned Subsidiary to Advance Nickel Bioleaching Technology and Canadian Nickel Supply Chain
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Calls
Replays
EV Projections and Critical Minerals Strategy
Thu, Jun 01, 2023 · 12:00 PM ET
Watch TranscriptThe 6ix Report - EV Nickel Welcomes Ontario Government Investment In Its Clean Nickel™ Strategy
Tue, Mar 07, 2023 · 10:30 AM ET
Watch TranscriptEV Nickel Defines Resource Estimate At Carlang A Zone
Fri, Mar 03, 2023 · 11:00 AM ET
Watch Transcript
Latest news
EV Nickel Announces Formation of Wholly Owned Subsidiary to Advance Nickel Bioleaching Technology and Canadian Nickel Supply Chain
Oct 5, 2026
Closed $0.14 (0.0%) on Oct 6, 2026
EV Nickel Signs LOI Forming High-Grade Nickel Joint Venture for Shaw Dome Projects
Jun 23, 2026
Closed $0.155 (+3.3%) on Jun 23, 2026
EV Nickel Reports Significant High-Grade Intersection of 34.60m Grading 1.06% Nickel at Langmuir #2
May 7, 2026
Closed $0.18 (0.0%) on May 7, 2026
EV Nickel Intersects 1.20% Nickel Over 9.80 Metres at Langmuir South
Apr 15, 2026
Closed $0.195 (-2.5%) on Apr 16, 2026
EV Nickel Reports New Gold Discovery At Gemini North Nickel Zone
Mar 26, 2026
Closed $0.205 (-4.7%) on Mar 26, 2026
CORRECTION FROM SOURCE: EV Nickel Announces Maiden Mineral Resource Estimate for Gemini North Nickel Zone
Mar 13, 2026
Closed $0.205 (-2.4%) on Mar 16, 2026
EV Nickel Reports Strong Pilot-Scale Bioleach Results With Over 90% Nickel Extraction And Successful Nickel Sulphate Production
Feb 3, 2026
Closed $0.22 (0.0%) on Feb 3, 2026
EV Nickel Reports Positive Metallurgical Results From Gemini North Project
Jan 28, 2026
Closed $0.24 (+2.1%) on Jan 28, 2026
EV Nickel Reports Results of 2025 Diamond Drill Hole Program - Extension of Nickel Mineralization on Gemini North
Jan 20, 2026
Closed $0.23 (-4.2%) on Jan 20, 2026
EV Nickel - Acquires Unpatented Mining Claim Over High-Grade Langmuir South and Langmuir #2 Nickel Zones
Nov 19, 2025
Closed $0.225 (+2.3%) on Nov 19, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · October 2026
Investor Presentation (July 2026)
Investor deck · 16 slides · July 2026
Investor Presentation (June 2025)
Investor deck · 22 slides · June 2025
Investor Presentation (August 2024)
Investor deck · 14 slides · Aug 23, 2024
EV Nickel Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 11 in the last 12 months · 77 in all · newest Oct 5, 2026 · oldest 2021
- Calls
- 19 calls with a replay · 19 with a transcript · latest Jun 1, 2023
- Decks
- 14 decks · latest October 2026
Where EV Nickel Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:EVNI · Home listing · This page | TSXV | Canada | CAD |
| OTC:EVNIF | OTC | United States | USD |
| Cboe Canada:EVNI | Cboe Canada | Canada | CAD |
| Frankfurt:JR1 | Frankfurt | Germany | EUR |
| Munich:JR1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about EV Nickel Inc.