Stock listing
ASX:BTM Breakthrough Minerals Limited Share Price
Home listing (ASX) of Breakthrough Minerals Limited
Follow Breakthrough Minerals Limited into a list and get an email when it puts out news.
Share price · ASX:BTM
$0.083 AUD -0.002 (-2.4%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.083 – $0.083 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Volume
- 255,378 sharesDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Market cap
- $16.18M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 194.9M shares outstanding
- 52-week range
- $0.083 – $0.270 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $52,037 AUDMedian day 217,421 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BTM · Home | $0.083 AUD | -0.002 (-2.4%) | 255,378 | $0.083 | $0.083 | $0.083 | $0.085 | Delayed 15+ min · 10:00 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:BTM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 0 | |
| $0.085 | -0.007 | -7.6% | $0.086 | $0.086 | $0.085 | 55,378 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | +0.006 | +7.0% | $0.085 | $0.092 | $0.085 | 298,152 | |
| $0.086 | -0.005 | -5.5% | $0.086 | $0.086 | $0.083 | 86,462 | |
| $0.091 | +0.007 | +8.3% | $0.088 | $0.091 | $0.088 | 51,466 | |
| $0.084 | -0.006 | -6.7% | $0.090 | $0.090 | $0.083 | 172,163 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 16,192 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 25,868 | |
| $0.090 | -0.003 | -3.2% | $0.091 | $0.093 | $0.084 | 702,598 | |
| $0.093 | -0.017 | -15.5% | $0.105 | $0.105 | $0.093 | 1,466,224 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 190,901 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 90,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 91,668 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 123,033 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.105 | 435,654 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.115 | 59,366 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.120 | $0.110 | 733,939 | |
| $0.110 | -0.015 | -12.0% | $0.120 | $0.120 | $0.110 | 217,421 | |
| $0.125 | +0.015 | +13.6% | $0.110 | $0.130 | $0.105 | 381,261 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 151,147 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.120 | $0.110 | 447,401 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 238,858 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.145 | $0.115 | 3,532,428 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 301,999 | |
| $0.110 | 0.000 | 0.0% | $0.113 | $0.115 | $0.110 | 115,034 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.110 | 68,303 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 209,487 | |
| $0.115 | -0.005 | -4.2% | $0.120 | $0.120 | $0.110 | 569,344 | |
| $0.120 | -0.010 | -7.7% | $0.125 | $0.125 | $0.113 | 664,614 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 0 | |
| $0.130 | +0.005 | +4.0% | $0.130 | $0.135 | $0.130 | 1,709,605 | |
| $0.125 | -0.010 | -7.4% | $0.133 | $0.133 | $0.125 | 211,550 | |
| $0.135 | +0.010 | +8.0% | $0.125 | $0.135 | $0.125 | 356,590 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.125 | $0.120 | 498,883 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.130 | $0.130 | 127,799 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.130 | 98,810 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.135 | $0.130 | 128,647 | |
| $0.135 | -0.003 | -1.8% | $0.140 | $0.140 | $0.133 | 80,068 | |
| $0.138 | -0.007 | -5.2% | $0.145 | $0.145 | $0.135 | 583,542 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.140 | 218,381 | |
| $0.145 | -0.003 | -1.7% | $0.145 | $0.145 | $0.145 | 38,009 | |
| $0.148 | -0.003 | -1.7% | $0.150 | $0.150 | $0.145 | 94,602 | |
| $0.150 | +0.005 | +3.4% | $0.150 | $0.150 | $0.148 | 308,555 | |
| $0.145 | -0.010 | -6.5% | $0.155 | $0.155 | $0.145 | 144,838 | |
| $0.155 | +0.005 | +3.3% | $0.150 | $0.155 | $0.150 | 124,195 | |
| $0.150 | +0.015 | +11.1% | $0.135 | $0.150 | $0.135 | 772,547 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.145 | $0.125 | 633,822 | |
| $0.130 | -0.010 | -7.1% | $0.135 | $0.135 | $0.130 | 235,747 | |
| $0.140 | -0.005 | -3.4% | $0.145 | $0.145 | $0.140 | 310,847 | |
| $0.145 | 0.000 | 0.0% | $0.140 | $0.145 | $0.140 | 527,539 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 239,020 | |
| $0.145 | 0.000 | 0.0% | $0.150 | $0.155 | $0.145 | 490,751 | |
| $0.145 | -0.005 | -3.3% | $0.140 | $0.150 | $0.140 | 104,241 | |
| $0.150 | +0.010 | +7.1% | $0.145 | $0.150 | $0.145 | 304,062 | |
| $0.140 | -0.010 | -6.7% | $0.155 | $0.155 | $0.130 | 811,075 | |
| $0.150 | -0.010 | -6.3% | $0.160 | $0.160 | $0.150 | 330,094 | |
| $0.160 | -0.010 | -5.9% | $0.170 | $0.170 | $0.150 | 2,057,375 | |
| $0.170 | +0.020 | +13.3% | $0.160 | $0.185 | $0.160 | 1,759,585 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 306,613 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 916,781 |
- Ticker
- ASX:BTM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · May 2026
RIU Sydney 2026
Conference · 23 slides
Latest news
High-Grade Copper-Gold Extends Turpentine
Sep 14, 2026
Closed $0.12 (-7.7%) on Sep 15, 2026
High-Grade Copper-Gold Extends Turpentine Mineralisation
Aug 31, 2026
Closed $0.138 (-5.2%) on Sep 1, 2026
High-Grade Copper-Gold Results Confirm Turpentine Extension
Aug 5, 2026
Closed $0.16 (-5.9%) on Aug 6, 2026
Drilling Commences at Turpentine Copper-Gold Deposit
Jul 7, 2026
Closed $0.17 (+6.3%) on Jul 8, 2026
High-Grade Copper in Barbara Confirms Growth Potential
Jun 3, 2026
Closed $0.22 (-2.2%) on Jun 4, 2026
$5m Placement to Drive Resource Growth at NQCG Project
May 3, 2026
Closed $0.185 (-5.1%) on May 4, 2026
BTM Enters Non-Binding MOU for Sale of Mt Colin Mining Camp
Apr 28, 2026
Closed $0.195 (+5.4%) on Apr 29, 2026
Drilling Commences at Barbara Copper-Gold Project
Apr 19, 2026
Closed $0.175 (-5.4%) on Apr 20, 2026
Completion of Nth Queensland Copper-Gold Project Acquisition
Mar 25, 2026
Closed $0.17 (0.0%) on Mar 26, 2026
Decks
RIU Sydney 2026
Conference · 23 slides · May 2026
Merger or Acquisition (October 2025)
Merger or acquisition · 23 slides · October 2025
RIU Conference Sydney 2025
Conference · 13 slides · May 2025
Merger or Acquisition (April 2025)
Merger or acquisition · 14 slides · Apr 2, 2025
Breakthrough Minerals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 15 in the last 12 months · 122 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 9 decks · latest May 2026
Where Breakthrough Minerals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BTM · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:24X | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Breakthrough Minerals Limited.