Stock listing
TSXV:IDEX IDEX Metals Corp. Stock
Home listing (TSXV) of IDEX Metals Corp.
Follow IDEX Metals Corp. into a list and get an email when it puts out news.
Share price · TSXV:IDEX
$0.32 CAD -0.03 (-8.6%)
Close on Oct 30, 2026
- Day range
- $0.32 – $0.35 CADOct 30, 2026
- Volume
- 168,645 sharesOct 30, 2026
- Market cap
- $24.81M CADAt the close on Oct 30, 2026 · price × 77.53M shares outstanding
- 52-week range
- $0.30 – $0.73 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $213,429 CADMedian day 238,326 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:IDEX · Home | $0.32 CAD | -0.03 (-8.6%) | 168,645 | $0.35 | $0.35 | $0.32 | $0.35 | Close on Oct 30, 2026 |
| OTC:IDXMF | $0.269 USD | +0.019 (+7.4%) | 35,258 | $0.250 | $0.269 | $0.250 | $0.250 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:IDEX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.32 | -0.03 | -8.6% | $0.35 | $0.35 | $0.32 | 168,645 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.36 | $0.34 | 54,500 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.35 | 12,836 | |
| $0.37 | +0.01 | +2.8% | $0.345 | $0.37 | $0.345 | 34,000 | |
| $0.36 | -0.015 | -4.0% | $0.36 | $0.38 | $0.36 | 46,354 | |
| $0.375 | +0.005 | +1.4% | $0.38 | $0.38 | $0.34 | 100,702 | |
| $0.37 | +0.015 | +4.2% | $0.39 | $0.45 | $0.37 | 571,748 | |
| $0.355 | -0.02 | -5.3% | $0.365 | $0.365 | $0.335 | 91,004 | |
| $0.375 | 0.00 | 0.0% | $0.39 | $0.39 | $0.37 | 67,627 | |
| $0.375 | -0.025 | -6.3% | $0.385 | $0.385 | $0.375 | 37,144 | |
| $0.40 | 0.00 | 0.0% | $0.41 | $0.41 | $0.39 | 9,510 | |
| $0.40 | +0.02 | +5.3% | $0.39 | $0.40 | $0.375 | 98,970 | |
| $0.38 | -0.04 | -9.5% | $0.425 | $0.435 | $0.36 | 249,651 | |
| $0.42 | -0.01 | -2.3% | $0.445 | $0.445 | $0.42 | 35,001 | |
| $0.43 | +0.01 | +2.4% | $0.44 | $0.44 | $0.43 | 8,915 | |
| $0.42 | -0.01 | -2.3% | $0.425 | $0.43 | $0.42 | 151,333 | |
| $0.43 | -0.025 | -5.5% | $0.44 | $0.44 | $0.43 | 39,300 | |
| $0.455 | -0.045 | -9.0% | $0.48 | $0.49 | $0.455 | 227,001 | |
| $0.50 | +0.02 | +4.2% | $0.48 | $0.50 | $0.43 | 302,543 | |
| $0.48 | +0.005 | +1.1% | $0.495 | $0.495 | $0.475 | 272,500 | |
| $0.475 | -0.025 | -5.0% | $0.52 | $0.52 | $0.475 | 327,928 | |
| $0.50 | -0.03 | -5.7% | $0.54 | $0.54 | $0.49 | 151,565 | |
| $0.53 | -0.01 | -1.9% | $0.56 | $0.58 | $0.52 | 484,319 | |
| $0.54 | -0.03 | -5.3% | $0.55 | $0.56 | $0.54 | 181,850 | |
| $0.57 | -0.01 | -1.7% | $0.59 | $0.59 | $0.55 | 269,501 | |
| $0.58 | -0.01 | -1.7% | $0.58 | $0.62 | $0.56 | 2,143,216 | |
| $0.59 | 0.00 | 0.0% | $0.56 | $0.59 | $0.53 | 80,503 | |
| $0.59 | +0.01 | +1.7% | $0.56 | $0.60 | $0.56 | 225,169 | |
| $0.58 | -0.03 | -4.9% | $0.60 | $0.60 | $0.58 | 83,577 | |
| $0.61 | +0.02 | +3.4% | $0.60 | $0.61 | $0.58 | 809,974 | |
| $0.59 | +0.03 | +5.4% | $0.58 | $0.61 | $0.56 | 195,372 | |
| $0.56 | +0.01 | +1.8% | $0.58 | $0.58 | $0.53 | 212,039 | |
| $0.55 | -0.06 | -9.8% | $0.60 | $0.61 | $0.55 | 252,803 | |
| $0.61 | -0.03 | -4.7% | $0.63 | $0.63 | $0.60 | 86,761 | |
| $0.64 | +0.04 | +6.7% | $0.62 | $0.67 | $0.62 | 353,282 | |
| $0.60 | -0.05 | -7.7% | $0.65 | $0.65 | $0.56 | 431,031 | |
| $0.65 | -0.01 | -1.5% | $0.69 | $0.69 | $0.60 | 802,170 | |
| $0.66 | 0.00 | 0.0% | $0.67 | $0.70 | $0.66 | 137,234 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.635 | 51,333 | |
| $0.66 | +0.01 | +1.5% | $0.68 | $0.68 | $0.66 | 89,500 | |
| $0.65 | -0.08 | -11.0% | $0.73 | $0.73 | $0.64 | 333,592 | |
| $0.73 | +0.05 | +7.4% | $0.66 | $0.73 | $0.62 | 643,545 | |
| $0.68 | -0.01 | -1.4% | $0.69 | $0.70 | $0.62 | 274,885 | |
| $0.69 | -0.01 | -1.4% | $0.69 | $0.70 | $0.68 | 1,943,742 | |
| $0.70 | +0.03 | +4.5% | $0.66 | $0.71 | $0.65 | 2,943,446 | |
| $0.67 | +0.02 | +3.1% | $0.67 | $0.67 | $0.63 | 525,771 | |
| $0.65 | +0.03 | +4.8% | $0.63 | $0.66 | $0.62 | 84,530 | |
| $0.62 | +0.06 | +10.7% | $0.58 | $0.62 | $0.58 | 382,330 | |
| $0.56 | -0.01 | -1.8% | $0.58 | $0.61 | $0.56 | 371,744 | |
| $0.57 | 0.00 | 0.0% | $0.55 | $0.58 | $0.55 | 350,561 | |
| $0.57 | +0.07 | +14.0% | $0.53 | $0.58 | $0.53 | 459,615 | |
| $0.50 | -0.05 | -9.1% | $0.53 | $0.54 | $0.48 | 507,735 | |
| $0.55 | +0.01 | +1.9% | $0.55 | $0.58 | $0.54 | 820,253 | |
| $0.54 | +0.055 | +11.3% | $0.48 | $0.55 | $0.47 | 581,608 | |
| $0.485 | +0.025 | +5.4% | $0.47 | $0.52 | $0.47 | 581,378 | |
| $0.46 | +0.095 | +26.0% | $0.37 | $0.47 | $0.365 | 1,712,193 | |
| $0.365 | +0.02 | +5.8% | $0.37 | $0.37 | $0.355 | 507,900 | |
| $0.345 | +0.015 | +4.5% | $0.33 | $0.36 | $0.32 | 200,682 | |
| $0.33 | +0.02 | +6.5% | $0.32 | $0.33 | $0.315 | 60,561 | |
| $0.31 | 0.00 | 0.0% | $0.315 | $0.32 | $0.31 | 33,530 | |
| $0.31 | -0.005 | -1.6% | $0.315 | $0.35 | $0.305 | 341,243 | |
| $0.315 | -0.005 | -1.6% | $0.315 | $0.315 | $0.30 | 270,166 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.34 | $0.32 | 280,500 | |
| $0.33 | +0.005 | +1.5% | $0.34 | $0.34 | $0.315 | 132,399 |
- Ticker
- TSXV:IDEX
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
IDEX Metals Intersects Porphyry Intrusion at the Solstice Target, Freeze Project, Idaho
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 24 slides
Latest news
IDEX Metals Intersects Porphyry Intrusion at the Solstice Target, Freeze Project, Idaho
Oct 22, 2026
Closed $0.37 (+4.2%) on Oct 22, 2026
IDEX Metals Confirms Tungsten Enrichment in All Six 2025 Kismet Drill Holes
Sep 29, 2026
Closed $0.53 (-1.9%) on Sep 29, 2026
IDEX Metals Announces Completion of Option Agreement Transaction with WestGold Metals
Aug 18, 2026
Closed $0.50 (-9.1%) on Aug 18, 2026
IDEX Metals Outlines Four Broad Chargeability Targets Across 91.45 Line-Kilometre IP Survey at the Freeze Copper Project, Idaho, USA
Aug 11, 2026
Closed $0.365 (+5.8%) on Aug 11, 2026
IDEX Metals Announces AGM Results and Grants of Options and RSUs
Jul 10, 2026
Closed $0.355 (-1.4%) on Jul 13, 2026
IDEX Metals Confirms Significant Tungsten Enrichment at Freeze, Including 180.5 Metres of 0.11% WO?, 72.2 Metres of 0.13% WO?, and 1.2 Metres of 1.55% WO? in 2025 Drilling at Kismet
Jul 9, 2026
Closed $0.365 (+7.4%) on Jul 9, 2026
IDEX Metals Commences Drilling & Completes Expanded IP Survey at the Freeze Property, Idaho
Jun 24, 2026
Closed $0.36 (0.0%) on Jun 24, 2026
IDEX Metals Shareholder Press Release
Jun 23, 2026
Closed $0.36 (+5.9%) on Jun 23, 2026
IDEX Metals Announces Filing of Prospectus Supplement and Automatic Exercise of Special Warrants
Jun 18, 2026
Closed $0.335 (+3.1%) on Jun 19, 2026
IDEX Metals Announces Filing of Final Base Shelf Prospectus
Jun 15, 2026
Closed $0.33 (+3.1%) on Jun 15, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 24 slides · September 2026
Investor Presentation (December 2025)
Investor deck · 25 slides · December 2025
Investor Presentation (September 2025)
Investor deck · 24 slides · September 2025
IDEX Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 23 in the last 12 months · 39 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 3 decks · latest September 2026
Where IDEX Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:IDEX · Home listing · This page | TSXV | Canada | CAD |
| OTC:IDXMF | OTC | United States | USD |
| Cboe Canada:IDEX | Cboe Canada | Canada | CAD |
| Frankfurt:X4Y | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about IDEX Metals Corp.