Stock listing
TSXV:PEMC Pacific Empire Minerals Corp. Stock
Home listing (TSXV) of Pacific Empire Minerals Corp.
Follow Pacific Empire Minerals Corp. into a list and get an email when it puts out news.
Share price · TSXV:PEMC
$0.04 CAD +0.00 (+14.3%)
Close on Nov 3, 2026
- Day range
- $0.04 – $0.04 CADNov 3, 2026
- Volume
- 8,000 sharesNov 3, 2026
- Market cap
- $10.72M CADAt the close on Nov 3, 2026 · price × 268.1M shares outstanding
- 52-week range
- $0.035 – $0.20 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $13,344 CADMedian day 135,103 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:PEMC · Home | $0.04 CAD | +0.005 (+14.3%) | 8,000 | $0.04 | $0.04 | $0.04 | $0.035 | Close on Nov 3, 2026 |
| OTC:PEMSF | $0.028 USD | +0.000 (+0.7%) | 50,000 | $0.028 | $0.028 | $0.028 | $0.028 | Close on Oct 23, 2026 |
| Frankfurt:1YK | €0.018 EUR | 0.000 (0.0%) | — | €0.017 | €0.018 | €0.017 | €0.018 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSXV:PEMC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.04 | 8,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 31,000 | |
| $0.035 | 0.00 | 0.0% | $0.035 | $0.035 | $0.035 | 281,017 | |
| $0.035 | -0.005 | -12.5% | $0.035 | $0.035 | $0.035 | 14,000 | |
| $0.04 | 0.00 | 0.0% | $0.035 | $0.04 | $0.035 | 106,000 | |
| $0.04 | +0.005 | +14.3% | $0.04 | $0.04 | $0.035 | 169,700 | |
| $0.035 | -0.005 | -12.5% | $0.04 | $0.04 | $0.035 | 148,368 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.035 | 149,200 | |
| $0.04 | -0.005 | -11.1% | $0.04 | $0.04 | $0.04 | 50,777 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.005 | +12.5% | $0.035 | $0.045 | $0.035 | 332,207 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 153,500 | |
| $0.04 | -0.005 | -11.1% | $0.04 | $0.04 | $0.04 | 1,316,190 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 42,556 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 236,758 | |
| $0.05 | +0.005 | +11.1% | $0.045 | $0.05 | $0.045 | 724,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 224,000 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 6,000 | |
| $0.045 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 106,429 | |
| $0.045 | 0.00 | 0.0% | $0.05 | $0.05 | $0.045 | 32,507 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.00 | 0.0% | $0.045 | $0.048 | $0.045 | 49,482 | |
| $0.045 | 0.00 | 0.0% | $0.04 | $0.045 | $0.04 | 80,350 | |
| $0.045 | -0.005 | -10.0% | $0.05 | $0.05 | $0.045 | 729,327 | |
| $0.05 | -0.005 | -9.1% | $0.055 | $0.055 | $0.045 | 1,284,454 | |
| $0.055 | 0.00 | 0.0% | $0.05 | $0.055 | $0.05 | 30,020 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 29,928 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.06 | $0.055 | 111,000 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 244,503 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 2,782 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 101,560 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 59,010 | |
| $0.055 | 0.00 | 0.0% | $0.055 | $0.055 | $0.055 | 68,000 | |
| $0.055 | -0.005 | -8.3% | $0.055 | $0.055 | $0.055 | 22,969 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 71,770 | |
| $0.06 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 377,995 | |
| $0.06 | 0.00 | 0.0% | $0.065 | $0.065 | $0.06 | 215,815 | |
| $0.06 | -0.005 | -7.7% | $0.06 | $0.06 | $0.06 | 719,203 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 137,000 | |
| $0.065 | -0.005 | -7.1% | $0.07 | $0.07 | $0.065 | 650,850 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.075 | $0.07 | 96,000 | |
| $0.07 | 0.00 | 0.0% | $0.065 | $0.07 | $0.065 | 220,235 | |
| $0.07 | 0.00 | 0.0% | $0.075 | $0.075 | $0.07 | 812,774 | |
| $0.07 | -0.005 | -6.7% | $0.07 | $0.075 | $0.07 | 408,158 | |
| $0.075 | +0.01 | +15.4% | $0.06 | $0.075 | $0.06 | 787,550 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.07 | $0.06 | 507,978 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 129,796 | |
| $0.065 | +0.005 | +8.3% | $0.06 | $0.065 | $0.06 | 224,884 | |
| $0.06 | +0.005 | +9.1% | $0.06 | $0.065 | $0.06 | 423,637 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 614,295 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 289,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 135,103 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.055 | $0.05 | 863,116 | |
| $0.045 | -0.005 | -10.0% | $0.05 | $0.05 | $0.045 | 34,152 | |
| $0.05 | +0.005 | +11.1% | $0.048 | $0.05 | $0.048 | 84,010 | |
| $0.045 | -0.005 | -10.0% | $0.05 | $0.05 | $0.045 | 173,474 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 450,368 | |
| $0.05 | +0.003 | +5.3% | $0.045 | $0.05 | $0.045 | 167,616 | |
| $0.048 | -0.003 | -5.0% | $0.05 | $0.05 | $0.045 | 7,009 | |
| $0.05 | +0.005 | +11.1% | $0.05 | $0.05 | $0.05 | 10,549 |
- Ticker
- TSXV:PEMC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 2, 2026
Pacific Empire Minerals Corp. Announces Change in Operatorship of the Trident-Pinnacle 2026 Exploration Program
Latest news
Pacific Empire Minerals Corp. Announces Change in Operatorship of the Trident-Pinnacle 2026 Exploration Program
Sep 2, 2026
Closed $0.065 (0.0%) on Sep 2, 2026
Pacific Empire Announces Commencement of 2026 Diamond Drill Program at Trident and Pinnacle
Aug 24, 2026
Closed $0.065 (0.0%) on Aug 24, 2026
Pacific Empire Announces Stock Option and Restricted Share Unit Grants
Aug 7, 2026
Closed $0.05 (0.0%) on Aug 7, 2026
Pacific Empire Announces Closing of Non-Brokered Private Placement of Units
Aug 4, 2026
Closed $0.048 (-5.0%) on Aug 5, 2026
Pacific Empire Upsizes Private Placement to $1.62 Million
Jul 15, 2026
Closed $0.05 (+11.1%) on Jul 15, 2026
Pacific Empire Announces $1.355 Million Private Placement Financing of Units
Jul 13, 2026
Closed $0.045 (0.0%) on Jul 13, 2026
Pacific Empire Announces Second Tranche Closing of Non-Brokered Private Placement, Crew Mobilization to Camp, and Completion of Airborne Magnetic and Ground IP Surveys
Jun 22, 2026
Closed $0.05 (0.0%) on Jun 22, 2026
Pacific Empire Minerals Announces First Tranche Closing of Non-Brokered Private Placement and Engagement of Equity Exploration Consultants
May 13, 2026
Closed $0.06 (+9.1%) on May 13, 2026
Pacific Empire Announces $4.5 Million Private Placement Financing with $2.7 Million in Lead Orders
Apr 17, 2026
Closed $0.055 (-15.4%) on Apr 17, 2026
Pacific Empire Reports Final Results from DD25-TRI-001, Confirming 240 Metres Grading 0.93% CuEq
Jan 21, 2026
Closed $0.105 (-25.0%) on Jan 21, 2026
3D model
Built by 6ix from Pacific Empire Minerals Corp.’s releases · 2 holes · newest release Jan 21, 2026
Each hole opens the release it came from.
Financings
Private placement of units
Aug 4, 2026 · US$1.13M
Closed: C$1.58M raised · C$0.045 a unit · 1 warrant at C$0.07 for 36 months · Research Capital Corporation +2 · free to trade Dec 1, 2026
Dealers: Research Capital Corporation (finder), Ventum Financial Corp. (finder), Canaccord Genuity Corp. (finder)
Insiders: An officer subscribed for 444,444 Units for $19,999.98
Use of proceeds: Advance the Trident and Pinnacle copper-gold porphyry projects in BC (drilling, IP geophysics, modelling, geochemistry) and general working capital
Announced Jul 13, 2026 · Made bigger Jul 15, 2026 · Closed Aug 4, 2026
Decks
Investor Presentation (August 2025)
Investor deck · 28 slides · August 2025
Investor Presentation (November 2020)
Investor deck · 29 slides · November 2020
Pacific Empire Minerals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 14 in the last 12 months · 111 in all · newest Sep 2, 2026 · oldest 2017
- Decks
- 2 decks · latest August 2025
Where Pacific Empire Minerals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:PEMC · Home listing · This page | TSXV | Canada | CAD |
| OTC:PEMSF | OTC | United States | USD |
| Cboe Canada:PEMC | Cboe Canada | Canada | CAD |
| LS Exchange:A2JG1F | LS Exchange | Germany | EUR |
| gettex:1YK | gettex | Germany | EUR |
| Lang & Schwarz:A2JG1F | Lang & Schwarz | Germany | EUR |
| Frankfurt:1YK | Frankfurt | Germany | EUR |
| Munich:1YK | Munich | Germany | EUR |
| Stuttgart:1YK | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pacific Empire Minerals Corp.