Stock listing

NSE:EPACK Epack Durable Limited Share Price

Home listing (NSE) of Epack Durable Limited

Follow Epack Durable Limited into a list and get an email when it puts out news.

Share price · NSE:EPACK

₹159.41 INR +1.58 (+1.0%)

Close on Nov 5, 2026

Past year -52.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
₹158.71 – ₹162.64 INRNov 5, 2026
Volume
287,886 sharesNov 5, 2026
Market cap
₹15.35B INRAt the close on Nov 5, 2026 · price × 96.28M shares outstanding
52-week range
₹149.00 – ₹329.70 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹79.84M INRMedian day 333,196 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Epack Durable Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:EPACK · Home₹159.50 INR+1.67 (+1.1%)288,570₹161.00₹162.64₹158.71₹157.83Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:EPACK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹159.41+1.58+1.0%₹161.00₹162.64₹158.71287,886
₹157.83+3.60+2.3%₹152.00₹159.00₹152.00264,743
₹154.23+2.13+1.4%₹152.10₹155.29₹152.10155,729
₹152.10-2.65-1.7%₹155.05₹155.25₹149.00391,831
₹154.75-19.37-11.1%₹167.10₹169.65₹151.201,558,109
₹174.12+2.17+1.3%₹175.00₹175.00₹170.11393,721
₹171.95+5.26+3.2%₹168.50₹175.00₹166.40573,218
₹166.69+0.50+0.3%₹163.35₹168.77₹161.00570,967
₹166.19+11.98+7.8%₹152.60₹172.49₹150.554,941,976
₹154.21-3.65-2.3%₹159.00₹160.92₹150.00397,186
₹157.86-5.43-3.3%₹163.00₹163.66₹157.00309,817
₹163.29-5.65-3.3%₹168.00₹170.00₹161.20261,902
₹168.94-4.53-2.6%₹172.17₹173.37₹168.00145,221
₹173.47-2.06-1.2%₹175.51₹175.52₹171.21181,567
₹175.53-2.16-1.2%₹177.35₹178.80₹175.00150,468
₹177.69+0.94+0.5%₹176.00₹179.69₹175.01182,739
₹176.75-0.44-0.2%₹178.63₹179.70₹174.43291,869
₹177.19+6.72+3.9%₹171.00₹178.88₹169.41438,048
₹170.47+5.31+3.2%₹167.00₹171.40₹165.46263,696
₹165.16-6.68-3.9%₹171.20₹171.84₹163.10354,621
₹171.84-1.91-1.1%₹174.50₹176.27₹170.30304,936
₹173.75+5.62+3.3%₹168.13₹175.00₹168.13300,391
₹168.13-3.46-2.0%₹173.75₹173.99₹167.36242,301
₹171.590.000.0%₹171.59₹171.59₹171.590
₹171.59-3.76-2.1%₹175.95₹176.75₹168.61284,743
₹175.35-2.58-1.5%₹178.65₹180.15₹175.00178,498
₹177.93-0.30-0.2%₹179.65₹179.65₹174.01253,210
₹178.23-2.09-1.2%₹182.00₹184.25₹177.41345,012
₹180.32+0.20+0.1%₹181.45₹181.45₹177.81151,259
₹180.12-4.70-2.5%₹184.00₹185.88₹179.10287,195
₹184.82+3.27+1.8%₹182.00₹186.90₹181.51348,177
₹181.55+1.88+1.0%₹179.80₹184.90₹179.80340,700
₹179.67+0.83+0.5%₹178.24₹182.54₹178.24339,166
₹178.84-1.98-1.1%₹181.01₹183.01₹178.40161,343
₹180.82+2.73+1.5%₹178.09₹181.50₹176.80279,105
₹178.09+0.39+0.2%₹177.34₹181.32₹175.04354,381
₹177.70-7.45-4.0%₹185.49₹186.79₹176.72422,360
₹185.150.000.0%₹185.15₹185.15₹185.150
₹185.15-2.99-1.6%₹186.50₹187.85₹184.00281,411
₹188.14-0.010.0%₹188.00₹189.77₹186.81315,594
₹188.15+0.77+0.4%₹187.38₹192.95₹185.41491,145
₹187.38+1.05+0.6%₹186.31₹190.24₹186.00327,225
₹186.33-2.94-1.6%₹189.49₹190.94₹185.15278,336
₹189.27+0.19+0.1%₹191.00₹192.50₹187.99343,336
₹189.08+1.55+0.8%₹187.53₹193.00₹187.53465,503
₹187.53-0.19-0.1%₹187.00₹189.61₹184.86393,677
₹187.72+0.37+0.2%₹187.00₹190.91₹185.40490,346
₹187.35-4.60-2.4%₹191.95₹192.00₹186.00621,893
₹191.95-4.91-2.5%₹196.75₹197.50₹190.98829,652
₹196.86-2.30-1.2%₹199.00₹201.00₹196.16341,363
₹199.16-0.75-0.4%₹202.00₹202.85₹198.00363,387
₹199.91-1.38-0.7%₹201.29₹203.00₹199.06399,174
₹201.29-1.51-0.7%₹204.20₹206.39₹200.60400,496
₹202.80-0.26-0.1%₹203.80₹205.35₹202.10270,886
₹203.06-3.08-1.5%₹208.00₹208.66₹202.05565,976
₹206.14-3.43-1.6%₹209.57₹211.61₹205.28274,290
₹209.57-1.13-0.5%₹211.00₹212.75₹208.26267,478
₹210.70-4.77-2.2%₹214.00₹214.99₹209.10358,355
₹215.47-3.70-1.7%₹219.20₹221.96₹214.10218,167
₹219.17+6.95+3.3%₹213.20₹222.00₹212.53618,648
₹212.22-15.05-6.6%₹225.00₹226.00₹209.761,222,863
₹227.27-4.01-1.7%₹231.74₹234.10₹222.00415,756
₹231.28+1.80+0.8%₹228.75₹234.65₹226.81439,469
₹229.48+1.87+0.8%₹227.99₹235.01₹227.99489,008
₹227.61-1.96-0.9%₹230.85₹231.40₹227.10300,119
₹229.57-1.56-0.7%₹232.32₹233.10₹229.00300,500
Ticker
NSE:EPACK
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
NSE
Currency
INR

What changed lately

Calls

Replays

  • EPACK Durable (NSE:EPACK) Q2 2027 Earnings Call

    Fri, Oct 30, 2026 · 8:36 AM ET

    Watch Transcript

  • EPACK Durable (NSE:EPACK) Q1 2027 Earnings Call

    Wed, Aug 12, 2026 · 7:50 AM ET

    Watch Transcript

Latest news

EPACK Durable Limited has informed the Exchange regarding a press release dated October 29, 2026, titled "EPACK DURABLE LIMITED REPORTS Q2 FY27 FINANCIAL RESULTS".

Oct 29, 2026

Closed ₹154.75 (-11.1%) on Oct 30, 2026

Epack Durable Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹212.22 (-6.6%) on Aug 12, 2026

Epack Durable Limited Press Release Jul 01 2026

Jul 1, 2026

Closed ₹238.30 (+2.4%) on Jul 1, 2026

Press Release May 20 2026

May 20, 2026

Closed ₹232.80 (-10.2%) on May 21, 2026

Press Release Feb 10 2026

Feb 10, 2026

Closed ₹265.42 (+0.3%) on Feb 11, 2026

Press Release Jan 20 2026

Jan 20, 2026

Closed ₹250.45 (-4.2%) on Jan 21, 2026

Press Release (Revised) Nov 05 2025

Nov 5, 2025

Closed ₹301.30 (-9.7%) on Nov 6, 2025

Press Release Nov 04 2025

Nov 4, 2025

Press Release Jul 25 2025

Jul 25, 2025

Press Release Jul 19 2025

Jul 19, 2025

All Epack Durable Limited news

Decks

Epack Durable Limited on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
6 in the last 12 months · 17 in all · newest Oct 29, 2026 · oldest 2024
Calls
2 calls with a replay · 2 with a transcript · latest Oct 30, 2026
Decks
17 decks · latest Oct 29, 2026

Where Epack Durable Limited is listed

ListingExchangeCountryCurrency
NSE:EPACK · Home listing · This pageNSEIndiaINR
BSE:EPACKBSEIndiaINR

Log in to ask 6ix AI your own questions about Epack Durable Limited.