Stock listing

Shanghai:603272 Zhejiang Lianxiang Smart Home Co., Ltd. (*ST联翔) 股价

Follow Zhejiang Lianxiang Smart Home Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603272

¥12.33 CNY +0.28 (+2.3%)

Close on Nov 5, 2026

Past year -45.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥11.80 – ¥12.45 CNYNov 5, 2026
Volume
1.55M sharesNov 5, 2026
Market cap
¥1.28B CNYAt the close on Nov 5, 2026 · price × 103.6M shares outstanding
52-week range
¥10.94 – ¥47.77 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥55.41M CNYMedian day 3.33M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Zhejiang Lianxiang Smart Home Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603272 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.33+0.28+2.3%¥12.01¥12.45¥11.801,550,300
¥12.05-0.15-1.2%¥12.14¥12.20¥11.501,950,600
¥12.20+0.11+0.9%¥11.97¥12.55¥11.861,845,300
¥12.09+0.64+5.6%¥11.48¥12.29¥10.942,099,800
¥11.45-0.42-3.5%¥11.64¥12.16¥11.401,365,800
¥11.87-0.08-0.7%¥11.93¥12.36¥11.641,193,100
¥11.950.000.0%¥11.96¥12.00¥11.61909,400
¥11.95-0.50-4.0%¥12.46¥12.80¥11.801,551,429
¥12.45+0.43+3.6%¥11.96¥12.45¥11.701,621,029
¥12.020.000.0%¥12.01¥12.11¥11.073,190,100
¥12.02-0.23-1.9%¥12.37¥12.96¥12.002,448,600
¥12.25-0.61-4.7%¥12.89¥13.09¥12.102,615,000
¥12.86-0.74-5.4%¥13.87¥13.89¥12.632,512,100
¥13.60+0.30+2.3%¥13.00¥13.63¥13.001,605,900
¥13.30-0.51-3.7%¥14.00¥14.15¥13.251,558,300
¥13.81-1.24-8.2%¥14.52¥14.74¥13.812,447,300
¥15.05-0.78-4.9%¥15.83¥16.22¥15.022,830,800
¥15.83+0.20+1.3%¥15.40¥16.28¥14.864,771,800
¥15.63+1.20+8.3%¥14.80¥15.87¥14.506,142,700
¥14.43-0.58-3.9%¥15.01¥15.01¥14.102,189,500
¥15.01+0.01+0.1%¥15.11¥15.54¥14.781,815,800
¥15.00-0.73-4.6%¥15.82¥15.87¥14.852,439,800
¥15.73-0.42-2.6%¥15.93¥16.11¥15.502,367,600
¥16.15-0.66-3.9%¥17.00¥17.55¥16.053,030,900
¥16.81+0.71+4.4%¥16.50¥17.15¥16.033,932,400
¥16.10-0.60-3.6%¥16.46¥17.10¥16.103,237,800
¥16.70-0.42-2.5%¥17.36¥17.74¥16.434,118,900
¥17.12+0.23+1.4%¥17.11¥17.97¥16.886,543,455
¥16.89+1.54+10.0%¥15.40¥16.89¥15.404,896,200
¥15.35+0.04+0.3%¥15.13¥15.55¥15.131,592,400
¥15.31+0.48+3.2%¥14.83¥15.46¥14.602,190,802
¥14.83-1.11-7.0%¥15.72¥15.88¥14.803,489,745
¥15.94-0.39-2.4%¥16.36¥16.96¥15.863,329,500
¥16.33+0.21+1.3%¥15.88¥16.37¥15.583,672,445
¥16.12+0.26+1.6%¥16.49¥16.49¥15.524,131,900
¥15.86-0.96-5.7%¥16.62¥16.78¥15.824,246,700
¥16.82-0.84-4.8%¥17.36¥18.15¥16.735,244,300
¥17.66-0.70-3.8%¥18.36¥18.54¥17.254,520,603
¥18.36+0.33+1.8%¥17.99¥18.92¥17.106,343,900
¥18.03+0.65+3.7%¥17.37¥18.53¥17.216,260,300
¥17.38+1.14+7.0%¥16.16¥17.82¥16.166,430,200
¥16.24+0.13+0.8%¥15.94¥16.45¥15.914,688,300
¥16.11+1.09+7.3%¥14.80¥16.34¥14.637,082,500
¥15.02+1.10+7.9%¥14.00¥15.31¥14.007,875,500
¥13.92-0.47-3.3%¥14.26¥14.34¥13.863,061,700
¥14.39+0.27+1.9%¥13.95¥14.99¥13.784,418,100
¥14.12+0.46+3.4%¥13.54¥14.44¥13.433,797,200
¥13.66-0.59-4.1%¥14.15¥14.53¥13.562,838,200
¥14.25+0.51+3.7%¥13.74¥14.35¥13.333,451,700
¥13.74+0.14+1.0%¥13.73¥13.97¥13.362,739,900
¥13.60-0.61-4.3%¥14.14¥14.29¥13.464,190,400
¥14.21-0.84-5.6%¥14.84¥14.98¥14.203,766,000
¥15.05+0.42+2.9%¥15.08¥15.25¥14.364,517,600
¥14.63-1.16-7.3%¥15.41¥15.68¥14.526,133,200
¥15.79+0.08+0.5%¥15.13¥16.98¥14.797,342,700
¥15.71-0.32-2.0%¥15.72¥15.88¥15.622,442,600
¥16.03+0.22+1.4%¥15.95¥16.10¥15.223,317,200
¥15.81-0.99-5.9%¥16.51¥16.80¥15.303,986,000
¥16.80-0.45-2.6%¥17.30¥17.85¥16.613,350,400
¥17.25+0.28+1.6%¥17.10¥17.50¥16.504,742,400
¥16.97-0.19-1.1%¥17.20¥17.60¥16.705,138,424
Ticker
Shanghai:603272
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603272)"ZHEJIANG LIANXIANG SMART HOME CO., LTD."Report for Q3 2026

Oct 20, 2026

Closed ¥12.86 (-5.4%) on Oct 20, 2026

(603272)"ZHEJIANG LIANXIANG SMART HOME CO., LTD."Announcement on Resolutions of the 9th Meeting of the 4th Board of Directors

Oct 20, 2026

Closed ¥12.86 (-5.4%) on Oct 20, 2026

(603272)"ZHEJIANG LIANXIANG SMART HOME CO., LTD."Announcement on Provision for Asset Impairment

Oct 20, 2026

Closed ¥12.86 (-5.4%) on Oct 20, 2026

(603272)"ZHEJIANG LIANXIANG SMART HOME CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 20, 2026

Closed ¥12.86 (-5.4%) on Oct 20, 2026

(603272)"ZHEJIANG LIANXIANG SMART HOME CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 14, 2026

Closed ¥15.05 (-4.9%) on Oct 14, 2026

(603272)"ZHEJIANG LIANXIANG SMART HOME CO., LTD."Announcement on Shareholding Reduction Plan of Controlling Shareholder and Actual Controller

Oct 12, 2026

Closed ¥15.63 (+8.3%) on Oct 12, 2026

Announcement on Risk Warning for Delisting

Oct 12, 2026

Closed ¥15.63 (+8.3%) on Oct 12, 2026

Announcement on By-election of Non-independent Directors and Members of Special Committees for the 4th Board of Directors

Sep 24, 2026

Closed ¥16.81 (+4.4%) on Sep 24, 2026

Announcement on Provision for Asset Impairment

Aug 28, 2026

Closed ¥15.02 (+7.9%) on Aug 28, 2026

Announcement on Termination of Share Transfer under Agreement by the Controlling Shareholder

Aug 13, 2026

Closed ¥15.79 (+0.5%) on Aug 13, 2026

All Zhejiang Lianxiang Smart Home Co., Ltd. news

Zhejiang Lianxiang Smart Home Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
41 in the last 12 months · 56 in all · newest Oct 20, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Lianxiang Smart Home Co., Ltd.