Stock listing

NSE:ALLTIME All Time Plastics Limited Share Price

Home listing (NSE) of All Time Plastics Limited

Follow All Time Plastics Limited into a list and get an email when it puts out news.

Share price · NSE:ALLTIME

₹196.37 INR -7.23 (-3.6%)

Close on Oct 30, 2026

Past year -35.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹195.21 – ₹203.60 INROct 30, 2026
Volume
10,943 sharesOct 30, 2026
Market cap
₹12.86B INRAt the close on Oct 30, 2026 · price × 65.51M shares outstanding
52-week range
₹170.63 – ₹314.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹21.81M INRMedian day 70,354 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
All Time Plastics Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ALLTIME · Home₹196.37 INR-7.23 (-3.6%)10,943₹203.60₹203.60₹195.21₹203.60Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ALLTIME · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹196.37-7.23-3.6%₹203.60₹203.60₹195.2110,943
₹203.60+7.93+4.1%₹194.34₹204.80₹194.1129,631
₹195.67-5.52-2.7%₹200.00₹206.68₹193.0135,648
₹201.19+21.11+11.7%₹183.99₹205.00₹180.15118,128
₹180.08-6.80-3.6%₹190.00₹193.50₹179.1065,105
₹186.88-3.83-2.0%₹186.01₹193.99₹180.0057,431
₹190.71-4.68-2.4%₹192.62₹195.99₹190.0013,359
₹195.39-4.86-2.4%₹201.00₹204.09₹192.0037,049
₹200.25-7.13-3.4%₹206.99₹206.99₹194.1398,212
₹207.38-2.29-1.1%₹208.95₹212.38₹205.0081,842
₹209.67+12.64+6.4%₹198.00₹211.90₹196.25367,858
₹197.03+10.01+5.4%₹189.00₹199.70₹185.81229,399
₹187.02+5.92+3.3%₹182.43₹189.90₹178.70124,935
₹181.10+1.55+0.9%₹178.77₹182.29₹178.6120,279
₹179.55+4.12+2.3%₹178.78₹182.01₹170.63253,581
₹175.43-9.00-4.9%₹184.43₹185.33₹174.30105,803
₹184.43+0.070.0%₹184.79₹188.80₹181.5566,197
₹184.36+0.56+0.3%₹185.80₹189.80₹180.01162,308
₹183.80-4.24-2.3%₹189.99₹191.50₹182.0073,063
₹188.040.000.0%₹188.04₹188.04₹188.040
₹188.04-5.96-3.1%₹195.01₹195.01₹182.00133,472
₹194.00+0.82+0.4%₹193.90₹197.85₹192.1531,339
₹193.18-4.73-2.4%₹199.50₹199.50₹192.4595,447
₹197.91-3.10-1.5%₹204.75₹205.00₹192.11443,590
₹201.01-0.020.0%₹202.00₹203.90₹196.5051,825
₹201.03-4.33-2.1%₹205.25₹207.10₹198.25150,765
₹205.36+1.63+0.8%₹204.90₹206.92₹203.7134,329
₹203.73-2.66-1.3%₹207.70₹209.39₹202.2067,645
₹206.39-2.01-1.0%₹207.51₹208.92₹205.0125,494
₹208.40+0.39+0.2%₹207.94₹218.00₹207.0065,171
₹208.01+1.59+0.8%₹206.50₹211.50₹205.3232,467
₹206.42-6.96-3.3%₹212.39₹212.42₹203.7245,105
₹213.38-7.77-3.5%₹221.50₹223.50₹212.00111,414
₹221.150.000.0%₹221.15₹221.15₹221.150
₹221.15+10.99+5.2%₹209.90₹225.76₹200.00431,750
₹210.16-3.38-1.6%₹214.93₹214.93₹209.0629,906
₹213.54+2.08+1.0%₹212.00₹215.00₹204.81120,873
₹211.46-3.19-1.5%₹215.00₹216.00₹209.5038,728
₹214.65+8.57+4.2%₹206.49₹216.25₹206.49264,900
₹206.08+6.30+3.2%₹201.97₹210.00₹200.50171,524
₹199.78+0.17+0.1%₹199.10₹205.00₹199.10114,574
₹199.61-0.99-0.5%₹200.00₹202.84₹197.46180,025
₹200.60+0.91+0.5%₹198.32₹215.00₹198.18647,970
₹199.69-4.10-2.0%₹202.97₹203.52₹199.0074,691
₹203.79-2.57-1.2%₹205.20₹209.17₹202.31111,080
₹206.36+0.18+0.1%₹206.18₹208.60₹202.00114,814
₹206.18+1.56+0.8%₹206.14₹207.68₹200.0092,037
₹204.62+3.33+1.7%₹201.29₹209.84₹197.13152,131
₹201.29-1.73-0.9%₹202.00₹205.99₹200.1662,828
₹203.02-5.19-2.5%₹209.25₹210.42₹202.0078,943
₹208.21-2.32-1.1%₹211.50₹214.95₹207.3055,713
₹210.53-3.46-1.6%₹211.50₹217.70₹209.8263,087
₹213.99+0.85+0.4%₹210.98₹216.43₹208.00217,555
₹213.14-2.40-1.1%₹217.14₹217.14₹210.5544,877
₹215.54-1.30-0.6%₹218.69₹219.79₹215.0020,758
₹216.84-1.77-0.8%₹216.00₹220.73₹216.0023,202
₹218.61+1.25+0.6%₹218.82₹221.40₹212.21144,424
₹217.36-1.57-0.7%₹218.93₹221.79₹216.2832,968
₹218.93-0.66-0.3%₹219.59₹220.01₹217.5028,325
₹219.59+1.77+0.8%₹217.82₹224.00₹214.50127,675
₹217.82-2.78-1.3%₹217.60₹221.65₹217.0980,657
₹220.60-0.85-0.4%₹223.65₹226.00₹220.0045,119
₹221.45-0.50-0.2%₹222.00₹223.76₹220.0064,205
₹221.95+0.94+0.4%₹223.25₹227.00₹220.1557,115
₹221.01-3.59-1.6%₹223.79₹229.36₹220.00111,300
₹224.60-4.55-2.0%₹231.00₹231.00₹223.5224,179
Ticker
NSE:ALLTIME
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
NSE
Currency
INR

What changed lately

Latest news

All Time Plastics Says Elevated Raw Material Prices May Pressure Margins In Near Term

Mar 20, 2026

Closed ₹210.78 (-3.5%) on Mar 20, 2026

All Time Plastics Says Added Capacity Of 4000 Metric Tons At Khatalwada Plant

Sep 22, 2025

All All Time Plastics Limited news

Decks

All Time Plastics Limited on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
1 in the last 12 months · 2 in all · newest Mar 20, 2026 · oldest 2025
Decks
6 decks · latest Aug 4, 2026

Where All Time Plastics Limited is listed

ListingExchangeCountryCurrency
NSE:ALLTIME · Home listing · This pageNSEIndiaINR
BSE:ALLTIMEBSEIndiaINR

Log in to ask 6ix AI your own questions about All Time Plastics Limited.