Stock listing
TSXV:BYN Banyan Gold Corp. Stock
Home listing (TSXV) of Banyan Gold Corp.
Follow Banyan Gold Corp. into a list and get an email when it puts out news.
Share price · TSXV:BYN
$1.70 CAD +0.06 (+3.7%)
Close on Nov 9, 2026
- Day range
- $1.66 – $1.74 CADNov 9, 2026
- Volume
- 579,798 sharesNov 9, 2026
- Market cap
- $804.3M CADAt the close on Nov 9, 2026 · price × 473.1M shares outstanding
- 52-week range
- $0.75 – $2.20 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $1.66M CADMedian day 566,121 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BYN · Home | $1.70 CAD | +0.06 (+3.7%) | 579,798 | $1.74 | $1.74 | $1.66 | $1.64 | Close on Nov 9, 2026 |
| OTC:BYAGF | $1.165 USD | +0.023 (+2.0%) | 184,400 | $1.17 | $1.17 | $1.11 | $1.142 | Close on Nov 6, 2026 |
| Frankfurt:BAJ | €1.028 EUR | +0.034 (+3.4%) | — | €1.015 | €1.032 | €0.981 | €0.994 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSXV:BYN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.70 | +0.06 | +3.7% | $1.74 | $1.74 | $1.66 | 579,798 | |
| $1.64 | +0.02 | +1.2% | $1.59 | $1.65 | $1.56 | 302,532 | |
| $1.62 | +0.04 | +2.5% | $1.65 | $1.67 | $1.55 | 571,841 | |
| $1.58 | +0.10 | +6.8% | $1.56 | $1.61 | $1.52 | 220,578 | |
| $1.48 | -0.05 | -3.3% | $1.51 | $1.515 | $1.455 | 257,181 | |
| $1.53 | +0.03 | +2.0% | $1.54 | $1.575 | $1.51 | 293,056 | |
| $1.50 | -0.09 | -5.7% | $1.53 | $1.56 | $1.46 | 560,184 | |
| $1.59 | -0.04 | -2.5% | $1.61 | $1.61 | $1.56 | 131,577 | |
| $1.63 | +0.03 | +1.9% | $1.61 | $1.63 | $1.585 | 252,911 | |
| $1.60 | +0.06 | +3.9% | $1.60 | $1.64 | $1.58 | 162,055 | |
| $1.54 | -0.04 | -2.5% | $1.57 | $1.60 | $1.51 | 489,332 | |
| $1.58 | +0.04 | +2.6% | $1.54 | $1.58 | $1.50 | 721,410 | |
| $1.54 | -0.13 | -7.8% | $1.64 | $1.64 | $1.53 | 619,898 | |
| $1.67 | +0.01 | +0.6% | $1.64 | $1.675 | $1.64 | 462,698 | |
| $1.66 | -0.02 | -1.2% | $1.65 | $1.69 | $1.63 | 236,520 | |
| $1.68 | -0.03 | -1.8% | $1.72 | $1.74 | $1.64 | 1,034,501 | |
| $1.71 | -0.01 | -0.6% | $1.71 | $1.77 | $1.69 | 235,259 | |
| $1.72 | +0.05 | +3.0% | $1.69 | $1.75 | $1.68 | 443,800 | |
| $1.67 | -0.12 | -6.7% | $1.73 | $1.75 | $1.66 | 867,000 | |
| $1.79 | -0.06 | -3.2% | $1.88 | $1.89 | $1.74 | 799,400 | |
| $1.85 | +0.08 | +4.5% | $1.81 | $1.85 | $1.785 | 548,400 | |
| $1.77 | -0.04 | -2.2% | $1.80 | $1.82 | $1.77 | 436,300 | |
| $1.81 | -0.09 | -4.7% | $1.85 | $1.86 | $1.78 | 672,400 | |
| $1.90 | +0.01 | +0.5% | $1.89 | $1.93 | $1.86 | 546,300 | |
| $1.89 | -0.05 | -2.6% | $1.93 | $1.97 | $1.87 | 1,086,700 | |
| $1.94 | +0.05 | +2.6% | $1.91 | $1.95 | $1.87 | 487,800 | |
| $1.89 | -0.02 | -1.0% | $1.95 | $1.95 | $1.89 | 560,400 | |
| $1.91 | -0.02 | -1.0% | $1.94 | $1.95 | $1.885 | 473,500 | |
| $1.93 | +0.01 | +0.5% | $1.93 | $1.95 | $1.88 | 736,200 | |
| $1.92 | -0.06 | -3.0% | $1.93 | $1.95 | $1.90 | 1,396,300 | |
| $1.98 | +0.06 | +3.1% | $1.96 | $2.00 | $1.92 | 1,808,400 | |
| $1.92 | +0.01 | +0.5% | $1.87 | $1.935 | $1.84 | 909,700 | |
| $1.91 | -0.08 | -4.0% | $1.97 | $1.97 | $1.87 | 698,100 | |
| $1.99 | +0.03 | +1.5% | $1.95 | $1.99 | $1.92 | 1,298,700 | |
| $1.96 | -0.16 | -7.5% | $1.99 | $2.04 | $1.92 | 2,319,500 | |
| $2.12 | +0.02 | +1.0% | $2.12 | $2.20 | $2.02 | 10,071,200 | |
| $2.10 | +0.22 | +11.7% | $1.98 | $2.11 | $1.91 | 2,469,500 | |
| $1.88 | -0.02 | -1.1% | $1.96 | $1.96 | $1.835 | 1,272,500 | |
| $1.90 | -0.12 | -5.9% | $2.01 | $2.06 | $1.88 | 1,640,400 | |
| $2.02 | +0.05 | +2.5% | $1.91 | $2.125 | $1.89 | 2,218,800 | |
| $1.97 | +0.02 | +1.0% | $2.03 | $2.04 | $1.97 | 269,700 | |
| $1.95 | -0.10 | -4.9% | $2.00 | $2.00 | $1.93 | 495,200 | |
| $2.05 | +0.01 | +0.5% | $2.09 | $2.15 | $2.00 | 1,017,400 | |
| $2.04 | +0.06 | +3.0% | $2.00 | $2.05 | $1.95 | 875,700 | |
| $1.98 | +0.06 | +3.1% | $1.88 | $2.01 | $1.88 | 639,100 | |
| $1.92 | +0.03 | +1.6% | $1.96 | $1.96 | $1.88 | 792,400 | |
| $1.89 | +0.05 | +2.7% | $1.84 | $1.95 | $1.81 | 500,000 | |
| $1.84 | +0.06 | +3.4% | $1.77 | $1.89 | $1.73 | 514,300 | |
| $1.78 | -0.03 | -1.7% | $1.81 | $1.85 | $1.75 | 615,700 | |
| $1.81 | -0.05 | -2.7% | $1.88 | $1.88 | $1.79 | 348,700 | |
| $1.86 | -0.065 | -3.4% | $1.92 | $1.92 | $1.83 | 458,300 | |
| $1.925 | -0.065 | -3.3% | $2.01 | $2.01 | $1.91 | 459,300 | |
| $1.99 | +0.06 | +3.1% | $1.93 | $2.02 | $1.91 | 1,948,400 | |
| $1.93 | +0.08 | +4.3% | $1.87 | $1.93 | $1.87 | 594,200 | |
| $1.85 | 0.00 | 0.0% | $1.88 | $1.88 | $1.81 | 394,600 | |
| $1.85 | +0.01 | +0.5% | $1.84 | $1.87 | $1.83 | 239,900 | |
| $1.84 | +0.06 | +3.4% | $1.82 | $1.85 | $1.81 | 455,900 | |
| $1.78 | -0.06 | -3.3% | $1.83 | $1.83 | $1.74 | 433,700 | |
| $1.84 | +0.09 | +5.1% | $1.79 | $1.90 | $1.79 | 1,030,500 | |
| $1.75 | 0.00 | 0.0% | $1.79 | $1.81 | $1.75 | 351,400 | |
| $1.75 | -0.01 | -0.6% | $1.78 | $1.79 | $1.71 | 574,000 | |
| $1.76 | +0.03 | +1.7% | $1.76 | $1.81 | $1.74 | 394,100 | |
| $1.73 | -0.01 | -0.6% | $1.72 | $1.76 | $1.705 | 577,200 | |
| $1.74 | 0.00 | 0.0% | $1.72 | $1.75 | $1.70 | 713,200 |
- Ticker
- TSXV:BYN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Banyan Extends Mineralization into the Airstrip-Powerline Gap at AurMac, Yukon, Intersects 1.34 g/t Au over 20.2 metres and 1.18 g/t Au over 27.5 metres
Latest call · Nov 2, 2026
Fireside Chat with Tara Christie and Ronald-Peter Stöferle
Replay and transcript
Latest deck · Oct 10, 2026
Investor Presentation (October 2026)
Investor deck · 32 slides
Calls
Replays
Fireside Chat with Tara Christie and Ronald-Peter Stöferle
Mon, Nov 02, 2026 · 12:00 PM ET
Watch TranscriptThe Infrastructure Advantage in Mining
Fri, Oct 23, 2026 · 2:00 PM ET
Watch TranscriptYukon Fireside Chat with Banyan Gold, White Gold, Sitka Gold & Blue Jay Gold
Wed, Sep 16, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Banyan Extends Mineralization into the Airstrip-Powerline Gap at AurMac, Yukon, Intersects 1.34 g/t Au over 20.2 metres and 1.18 g/t Au over 27.5 metres
Oct 28, 2026
Closed $1.63 (+1.9%) on Oct 28, 2026
Banyan Gold Intersects 1.88 g/t Gold over 17.9 Metres in the Gap Between Airstrip and Powerline, and Identifies High-Grade Gold in Airstrip Footwall at AurMac, Yukon, Canada
Oct 6, 2026
Closed $1.90 (+0.5%) on Oct 6, 2026
Banyan Gold Closes $54.3 Million Financing
Sep 29, 2026
Closed $1.93 (+0.5%) on Sep 29, 2026
Banyan Announces Franco-Nevada Subscription for 10 Million Shares in Previously Announced Financing
Sep 24, 2026
Closed $1.98 (+3.1%) on Sep 25, 2026
Banyan Announces $50 Million LIFE Offering and Concurrent $8 Million Private Placement
Sep 20, 2026
Closed $1.96 (-7.5%) on Sep 21, 2026
Banyan Gold Intersects 1.05 g/t Gold over 52.8 metres and Bonanza-Grade Gold at Powerline Deposit, AurMac, Yukon, Canada
Sep 17, 2026
Closed $2.10 (+11.7%) on Sep 17, 2026
Banyan Gold to be Added to the GDXJ, the VanEck Junior Gold Miners ETF
Sep 14, 2026
Closed $2.02 (+2.5%) on Sep 14, 2026
Banyan Gold Confirms New Gold-Silver Discovery at Seattle Creek with 5.70 g/t Au and 544 g/t Ag over 0.5m, Nitra Project, Yukon
Aug 25, 2026
Closed $1.99 (+3.1%) on Aug 25, 2026
Banyan Gold Intersects 13.03 g/t Au Over 14.2m at Powerline North, AurMac, Yukon, Canada
Aug 17, 2026
Closed $1.84 (+5.1%) on Aug 17, 2026
3D model
Built by 6ix from Banyan Gold Corp.’s releases · 188 holes · newest release Oct 28, 2026
Each hole opens the release it came from.
Financings
Private placement of common shares
Sep 29, 2026 · US$32.64M
Closed: C$46.31M raised · C$2 a share · Canaccord Genuity Corp. +7
Dealers: Canaccord Genuity Corp. (lead), Scotia Capital Inc., BMO Nesbitt Burns Inc., ATB Capital Markets Corp., Desjardins Securities Inc., Paradigm Capital Inc., CIBC World Markets Inc., National Bank Financial Inc.
Buyers: Franco-Nevada Corporation (8,250,000 shares)
Use of proceeds: Advancement of the Company's Yukon projects and general corporate and working capital purposes
Announced Sep 20, 2026 · Update Sep 24, 2026 · Closed Sep 29, 2026
Private placement of shares
Sep 29, 2026 · US$5.64M
Closed: C$8M raised · C$2 a share · free to trade Jan 30, 2027
Buyers: Franco-Nevada Corporation (1,750,000 shares)
Insiders: Insiders purchased, directly or indirectly, an aggregate of 250,000 Shares
Use of proceeds: Advancement of the Company's Yukon projects and general corporate and working capital purposes
Announced Sep 20, 2026 · Update Sep 24, 2026 · Closed Sep 29, 2026
Private placement of flow-through common shares and common shares
Apr 21, 2026 · US$34.06M
Announced: up to C$46.5M
Use of proceeds: Advance the AurMac Project, expand the 2026 drill program and general working capital
Private placement of private placement
Mar 18, 2025
Closed: C$14.5M in the latest tranche · free to trade Jul 15, 2025
Insiders: Insiders of the Company acquired an aggregate of 338,174 common shares in connection with the Offering.
Use of proceeds: Advance the AurMac Project in 2025 and 2026, including an upsized 2025 drill program, metallurgy, engineering, baseline studies and community engagement
Decks
Investor Presentation (October 2026)
Investor deck · 32 slides · Oct 10, 2026
GCFF Wealth Conference 2026
Conference · 33 slides · Sep 19, 2026
Investor Presentation (September 2026)
Investor deck · 40 slides · Sep 14, 2026
Technical Presentation (September 2026)
Technical · 38 slides · Sep 10, 2026
Banyan Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 47 in the last 12 months · 265 in all · newest Oct 28, 2026 · oldest 2015
- Calls
- 13 calls with a replay · 13 with a transcript · latest Nov 2, 2026
- Decks
- 17 decks · latest Oct 10, 2026
Where Banyan Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BYN · Home listing · This page | TSXV | Canada | CAD |
| OTC:BYAGF | OTC | United States | USD |
| gettex:BAJ | gettex | Germany | EUR |
| Cboe Canada:BYN | Cboe Canada | Canada | CAD |
| Tradegate:BAJ | Tradegate | Germany | EUR |
| Frankfurt:BAJ | Frankfurt | Germany | EUR |
| LS Exchange:A1T64A | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1T64A | Lang & Schwarz | Germany | EUR |
| Stuttgart:BAJ | Stuttgart | Germany | EUR |
| Hamburg:BAJ | Hamburg | Germany | EUR |
| Munich:BAJ | Munich | Germany | EUR |
| Dusseldorf:BAJ | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Banyan Gold Corp.