Stock listing

Xetra:DEX Delticom AG Aktie

Home listing (Xetra) of Delticom AG

Follow Delticom AG into a list and get an email when it puts out news.

Share price · XETR:DEX

€2.26 EUR 0.00 (0.0%)

Close on Oct 30, 2026

Past year +3.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€2.26 – €2.30 EUROct 30, 2026
Volume
850 sharesOct 30, 2026
Market cap
€33.52M EURAt the close on Oct 30, 2026 · price × 14.83M shares outstanding
52-week range
€1.92 – €2.92 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€3,441 EURMedian day 681 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Delticom AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:DEX · Home€2.26 EUR0.00 (0.0%)850€2.26€2.30€2.26€2.26Close on Oct 30, 2026
Dusseldorf:DEX€2.22 EUR-0.04 (-1.8%)—€2.20€2.22€2.18€2.26Close on Oct 30, 2026
Hamburg:DEX€2.18 EUR-0.04 (-1.8%)—€2.18€2.18€2.18€2.22Close on Oct 30, 2026
Munich:DEX€2.28 EUR0.00 (0.0%)—€2.28€2.28€2.28€2.28Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:DEX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€2.260.000.0%€2.26€2.30€2.26850
€2.260.000.0%€2.26€2.26€2.201,000
€2.260.000.0%€2.26€2.26€2.26746
€2.260.000.0%€2.26€2.26€2.26116
€2.260.000.0%€2.26€2.26€2.26116
€2.260.000.0%€2.26€2.26€2.20116
€2.260.000.0%€2.26€2.26€2.26681
€2.26+0.02+0.9%€2.30€2.30€2.22681
€2.24-0.02-0.9%€2.26€2.26€2.2072
€2.26+0.06+2.7%€2.24€2.26€2.221,112
€2.20-0.06-2.7%€2.24€2.30€2.2088
€2.260.000.0%€2.26€2.30€2.2014,087
€2.26-0.02-0.9%€2.28€2.28€2.26953
€2.28+0.02+0.9%€2.26€2.28€2.261,050
€2.26-0.02-0.9%€2.26€2.26€2.2226
€2.280.000.0%€2.26€2.28€2.241,301
€2.28+0.02+0.9%€2.24€2.28€2.245
€2.260.000.0%€2.30€2.30€2.26356
€2.26+0.04+1.8%€2.26€2.26€2.221,005
€2.22+0.04+1.8%€2.24€2.30€2.142,037
€2.18+0.02+0.9%€2.30€2.30€2.121,650
€2.16+0.04+1.9%€2.16€2.22€2.1648
€2.12-0.10-4.5%€2.20€2.20€2.1010,934
€2.22+0.06+2.8%€2.22€2.22€2.222,229
€2.16-0.08-3.6%€2.24€2.28€2.162,229
€2.24-0.02-0.9%€2.26€2.26€2.241,000
€2.26-0.02-0.9%€2.26€2.26€2.2410
€2.28+0.04+1.8%€2.24€2.28€2.203,851
€2.24+0.06+2.8%€2.22€2.24€2.2230
€2.18-0.08-3.5%€2.26€2.26€2.109,923
€2.26+0.02+0.9%€2.24€2.26€2.24753
€2.240.000.0%€2.24€2.24€2.221,500
€2.240.000.0%€2.24€2.24€2.241,399
€2.240.000.0%€2.20€2.24€2.201,399
€2.24+0.04+1.8%€2.20€2.24€2.201,399
€2.200.000.0%€2.20€2.20€2.201,399
€2.20-0.06-2.7%€2.28€2.28€2.201,399
€2.26+0.02+0.9%€2.26€2.28€2.241,399
€2.24-0.04-1.8%€2.26€2.26€2.24404
€2.280.000.0%€2.28€2.28€2.28404
€2.28+0.02+0.9%€2.28€2.28€2.28404
€2.260.000.0%€2.26€2.26€2.26404
€2.26+0.02+0.9%€2.30€2.30€2.26404
€2.24-0.02-0.9%€2.24€2.24€2.24321
€2.260.000.0%€2.26€2.26€2.26300
€2.26-0.02-0.9%€2.30€2.30€2.26321
€2.28+0.02+0.9%€2.26€2.28€2.2638
€2.260.000.0%€2.28€2.30€2.263,500
€2.26+0.06+2.7%€2.26€2.26€2.223,503
€2.20-0.04-1.8%€2.14€2.26€2.14102
€2.240.000.0%€2.18€2.24€2.12681
€2.240.000.0%€2.30€2.30€2.24585
€2.24-0.04-1.8%€2.24€2.24€2.24398
€2.28+0.20+9.6%€2.18€2.28€2.18398
€2.08-0.08-3.7%€2.08€2.08€2.08251
€2.16-0.10-4.4%€2.26€2.26€2.16528
€2.26+0.12+5.6%€2.18€2.26€2.18418
€2.14-0.12-5.3%€2.30€2.30€2.14216
€2.26+0.08+3.7%€2.26€2.26€2.26316
€2.18+0.04+1.9%€2.10€2.20€2.10316
€2.14-0.04-1.8%€2.18€2.18€2.143,818
€2.18+0.12+5.8%€2.20€2.20€2.1813
€2.06-0.12-5.5%€2.20€2.20€2.06719
€2.18-0.08-3.5%€2.38€2.38€2.145,755
€2.26+0.02+0.9%€2.30€2.30€2.203,732
€2.24-0.02-0.9%€2.22€2.24€2.22703
€2.26-0.18-7.4%€2.42€2.42€2.246,007
Ticker
Xetra:DEX
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

Delticom AG: AGM approves dividend

Aug 13, 2026

Closed €2.26 (+5.6%) on Aug 13, 2026

Delticom publishes Q1 business development: Focus on profitability, consolidated net income remains steady

May 12, 2026

Closed €2.52 (-3.8%) on May 12, 2026

Delticom AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

May 11, 2026

Closed €2.52 (-3.8%) on May 12, 2026

Delticom publishes Annual Report 2025: Revenues slightly higher than last year, dividend proposal of € 0.12 per share

Mar 26, 2026

Closed €2.18 (+0.9%) on Mar 26, 2026

Delticom AG: Based on preliminary, unaudited figures for the FY 2025, full-year revenues are below the forecast, while operating EBITDA is expected to be at the upper end of the forecasted range

Feb 13, 2026

Closed €2.60 (-3.0%) on Feb 16, 2026

Delticom AG: Conclusion of a project development agreement worth EUR 5.5 million

Dec 4, 2025

Closed €2.06 (+3.3%) on Dec 5, 2025

Delticom publishes Q3 business development: Revenues forecast for the full year 2025 raised

Nov 13, 2025

Closed €2.20 (-0.5%) on Nov 13, 2025

Delticom publishes Semi-Annual Report 2025: Revenues growth of 12 %

Aug 14, 2025

Delticom AG successfully completes share buyback program

Jul 4, 2025

Delticom AG: Suspension of the share buyback program in connection with the Annual General Meeting 2025

May 23, 2025

All Delticom AG news

Decks

Delticom AG on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
7 in the last 12 months · 15 in all · newest Aug 13, 2026 · oldest 2025
Decks
37 decks · latest August 2026

Where Delticom AG is listed

ListingExchangeCountryCurrency
Xetra:DEX · Home listing · This pageXetraGermanyEUR
gettex:DEXgettexGermanyEUR
Tradegate:DEXTradegateGermanyEUR
LSE:0E4JLSEUnited KingdomEUR
Lang & Schwarz:514680Lang & SchwarzGermanyEUR
LS Exchange:514680LS ExchangeGermanyEUR
Frankfurt:DEXFrankfurtGermanyEUR
Stuttgart:DEXStuttgartGermanyEUR
BX Swiss:DEXEURBX SwissSwitzerlandEUR
Dusseldorf:DEXDusseldorfGermanyEUR
Hanover:DEXHanoverGermanyEUR
Hamburg:DEXHamburgGermanyEUR
Munich:DEXMunichGermanyEUR
Aquis:DEXDAquisUnited KingdomEUR
Aquis:DEXDAquisUnited KingdomEUR
BX Swiss:DEXBX SwissSwitzerlandCHF
Turquoise:DEXDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Delticom AG.