Stock listing

HKEX:2528 Forward Fashion (International) Holdings Company Limited (尚晉國際控股) 股價

Follow Forward Fashion (International) Holdings Company Limited into a list and get an email when it puts out news.

Share price · HKEX:2528

$0.61 HKD +0.02 (+2.5%)

Close on Nov 6, 2026

Past year +134.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.55 – $0.61 HKDNov 6, 2026
Volume: 24,000 sharesNov 6, 2026
Market cap: $244.0M HKDAt the close on Nov 6, 2026 · price × 400.0M shares outstanding
52-week range: $0.24 – $1.02 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $63,823 HKDMedian day 50,000 shares · 4 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:2528 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.61	+0.015	+2.5%	$0.55	$0.61	$0.55	24,000
Thu, Nov 5	$0.595	0.00	0.0%	$0.60	$0.60	$0.57	18,000
Wed, Nov 4	$0.595	-0.005	-0.8%	$0.60	$0.60	$0.57	90,000
Tue, Nov 3	$0.60	-0.065	-9.8%	$0.63	$0.63	$0.60	202,000
Mon, Nov 2	$0.665	-0.005	-0.7%	$0.67	$0.67	$0.66	70,000
Fri, Oct 30	$0.67	-0.06	-8.2%	$0.71	$0.715	$0.61	90,000
Thu, Oct 29	$0.73	0.00	0.0%	$0.73	$0.73	$0.73	8,000
Wed, Oct 28	$0.73	+0.075	+11.5%	$0.70	$0.74	$0.70	182,000
Tue, Oct 27	$0.655	0.00	0.0%	$0.655	$0.655	$0.655	30,000
Mon, Oct 26	$0.655	+0.115	+21.3%	$0.60	$0.665	$0.60	150,000
Fri, Oct 23	$0.54	-0.11	-16.9%	$0.62	$0.62	$0.475	846,000
Thu, Oct 22	$0.65	-0.035	-5.1%	$0.685	$0.715	$0.56	622,000
Wed, Oct 21	$0.685	-0.075	-9.9%	$0.75	$0.76	$0.65	346,000
Tue, Oct 20	$0.76	-0.05	-6.2%	$0.805	$0.805	$0.75	130,000
Fri, Oct 16	$0.81	-0.01	-1.2%	$0.80	$0.81	$0.775	108,000
Thu, Oct 15	$0.82	-0.005	-0.6%	$0.825	$0.83	$0.81	18,000
Wed, Oct 14	$0.825	0.00	0.0%	$0.825	$0.835	$0.825	4,000
Tue, Oct 13	$0.825	0.00	0.0%	$0.825	$0.825	$0.825	0
Mon, Oct 12	$0.825	+0.01	+1.2%	$0.82	$0.825	$0.82	74,000
Fri, Oct 9	$0.815	-0.015	-1.8%	$0.83	$0.83	$0.815	54,000
Thu, Oct 8	$0.83	-0.01	-1.2%	$0.83	$0.83	$0.83	20,000
Wed, Oct 7	$0.84	-0.02	-2.3%	$0.855	$0.86	$0.84	52,000
Tue, Oct 6	$0.86	-0.01	-1.1%	$0.86	$0.86	$0.83	6,000
Mon, Oct 5	$0.87	+0.005	+0.6%	$0.87	$0.87	$0.87	24,000
Fri, Oct 2	$0.865	0.00	0.0%	$0.865	$0.885	$0.84	6,000
Wed, Sep 30	$0.865	0.00	0.0%	$0.865	$0.88	$0.865	84,000
Tue, Sep 29	$0.865	+0.015	+1.8%	$0.875	$0.875	$0.865	38,000
Mon, Sep 28	$0.85	-0.03	-3.4%	$0.86	$0.86	$0.85	66,000
Fri, Sep 25	$0.88	0.00	0.0%	$0.865	$0.88	$0.86	84,000
Thu, Sep 24	$0.88	0.00	0.0%	$0.88	$0.88	$0.88	112,000
Wed, Sep 23	$0.88	0.00	0.0%	$0.88	$0.88	$0.88	112,000
Tue, Sep 22	$0.88	-0.005	-0.6%	$0.86	$0.88	$0.855	108,000
Mon, Sep 21	$0.885	0.00	0.0%	$0.885	$0.885	$0.855	20,000
Fri, Sep 18	$0.885	+0.035	+4.1%	$0.885	$0.885	$0.885	2,000
Thu, Sep 17	$0.85	+0.01	+1.2%	$0.835	$0.85	$0.83	256,000
Wed, Sep 16	$0.84	-0.01	-1.2%	$0.84	$0.84	$0.84	54,000
Tue, Sep 15	$0.85	0.00	0.0%	$0.85	$0.85	$0.85	240,000
Mon, Sep 14	$0.85	-0.03	-3.4%	$0.88	$0.885	$0.85	148,000
Fri, Sep 11	$0.88	-0.01	-1.1%	$0.89	$0.89	$0.86	56,000
Thu, Sep 10	$0.89	0.00	0.0%	$0.89	$0.89	$0.89	8,000
Wed, Sep 9	$0.89	0.00	0.0%	$0.89	$0.89	$0.89	0
Tue, Sep 8	$0.89	0.00	0.0%	$0.89	$0.89	$0.89	30,000
Mon, Sep 7	$0.89	0.00	0.0%	$0.86	$0.89	$0.85	54,000
Fri, Sep 4	$0.89	+0.015	+1.7%	$0.87	$0.895	$0.87	34,000
Thu, Sep 3	$0.875	-0.045	-4.9%	$0.92	$0.93	$0.85	184,000
Wed, Sep 2	$0.92	-0.005	-0.5%	$0.925	$0.925	$0.92	14,000
Tue, Sep 1	$0.925	0.00	0.0%	$0.925	$0.925	$0.925	14,000
Mon, Aug 31	$0.925	0.00	0.0%	$0.93	$0.93	$0.925	16,000
Fri, Aug 28	$0.925	-0.015	-1.6%	$0.93	$0.93	$0.925	30,000
Thu, Aug 27	$0.94	+0.02	+2.2%	$0.92	$0.94	$0.86	70,000
Wed, Aug 26	$0.92	0.00	0.0%	$0.94	$0.94	$0.92	2,000
Tue, Aug 25	$0.92	+0.01	+1.1%	$0.94	$0.94	$0.92	2,000
Mon, Aug 24	$0.91	+0.005	+0.6%	$0.91	$0.91	$0.91	4,000
Fri, Aug 21	$0.905	0.00	0.0%	$0.905	$0.905	$0.905	0
Thu, Aug 20	$0.905	0.00	0.0%	$0.905	$0.905	$0.905	0
Wed, Aug 19	$0.905	0.00	0.0%	$0.86	$0.905	$0.86	32,000
Tue, Aug 18	$0.905	+0.005	+0.6%	$0.90	$0.905	$0.855	54,000
Mon, Aug 17	$0.90	+0.03	+3.4%	$0.87	$0.90	$0.825	162,000
Fri, Aug 14	$0.87	-0.02	-2.2%	$0.905	$0.905	$0.87	30,000
Thu, Aug 13	$0.89	-0.02	-2.2%	$0.89	$0.89	$0.89	32,000
Wed, Aug 12	$0.91	-0.02	-2.2%	$0.92	$0.92	$0.89	72,000
Tue, Aug 11	$0.93	+0.01	+1.1%	$0.91	$0.93	$0.91	4,000
Mon, Aug 10	$0.92	0.00	0.0%	$0.92	$0.92	$0.92	2,000
Fri, Aug 7	$0.92	-0.005	-0.5%	$0.925	$0.925	$0.885	94,000
Thu, Aug 6	$0.925	+0.025	+2.8%	$0.93	$0.935	$0.90	50,000

Ticker: HKEX:2528
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.60 (-9.8%) on Nov 3, 2026

Inside information announcement

Oct 5, 2026

Closed $0.86 (-1.1%) on Oct 6, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.86 (-1.1%) on Oct 6, 2026

Notification Letter and Reply Form to Registered Shareholders

Sep 23, 2026

Closed $0.88 (0.0%) on Sep 24, 2026

Notification Letter and Request Form to Non-Registered Shareholders

Sep 23, 2026

Closed $0.88 (0.0%) on Sep 24, 2026

Interim report 2026

Sep 23, 2026

Closed $0.88 (0.0%) on Sep 24, 2026

Forward Fashion Announced 2023 Annual Results

Mar 29, 2024

Revision and renewal of annual caps of continuing connected transactions

May 7, 2021

All Forward Fashion (International) Holdings Company Limited news

Forward Fashion (International) Holdings Company Limited on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 6 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2021