Stock listing
TPEx:2947 Zhen Yu Hardware Co., Ltd. (振宇五金) 股價
Follow Zhen Yu Hardware Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:2947
$57.40 TWD -0.70 (-1.2%)
Close on Oct 30, 2026
- Day range
- $57.40 – $58.00 TWDOct 30, 2026
- Volume
- 4,136 sharesOct 30, 2026
- Market cap
- $1.36B TWDAt the close on Oct 30, 2026 · price × 23.64M shares outstanding
- 52-week range
- $56.40 – $86.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $631,681 TWDMedian day 6,000 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:2947 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.40 | -0.70 | -1.2% | $58.00 | $58.00 | $57.40 | 4,136 | |
| $58.10 | -0.40 | -0.7% | $58.50 | $58.60 | $58.10 | 3,620 | |
| $58.50 | +0.50 | +0.9% | $58.60 | $58.60 | $58.50 | 2,531 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 1,271 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.00 | 0.00 | 0.0% | $58.00 | $58.00 | $58.00 | 3,453 | |
| $58.00 | -1.60 | -2.7% | $59.00 | $59.00 | $58.00 | 13,976 | |
| $59.60 | +1.10 | +1.9% | $59.60 | $59.60 | $59.60 | 2,530 | |
| $58.50 | 0.00 | 0.0% | $58.30 | $58.50 | $58.30 | 2,474 | |
| $58.50 | -0.80 | -1.3% | $58.30 | $59.00 | $58.30 | 5,050 | |
| $59.30 | -0.80 | -1.3% | $59.70 | $59.70 | $56.40 | 59,000 | |
| $60.10 | 0.00 | 0.0% | $60.10 | $60.10 | $60.10 | 0 | |
| $60.10 | -0.90 | -1.5% | $61.10 | $61.10 | $60.10 | 12,002 | |
| $61.00 | +0.80 | +1.3% | $61.00 | $61.00 | $61.00 | 1,000 | |
| $60.20 | -0.30 | -0.5% | $60.60 | $60.70 | $60.20 | 15,000 | |
| $60.50 | -2.10 | -3.4% | $60.80 | $60.80 | $60.50 | 8,228 | |
| $62.60 | +1.60 | +2.6% | $61.50 | $62.60 | $61.30 | 22,000 | |
| $61.00 | +0.20 | +0.3% | $61.50 | $61.50 | $60.90 | 23,030 | |
| $60.80 | +0.30 | +0.5% | $60.50 | $62.40 | $60.50 | 15,500 | |
| $60.50 | 0.00 | 0.0% | $60.50 | $60.50 | $60.50 | 9,000 | |
| $60.50 | +0.10 | +0.2% | $60.60 | $60.60 | $60.50 | 8,026 | |
| $60.40 | 0.00 | 0.0% | $60.40 | $60.40 | $60.40 | 0 | |
| $60.40 | 0.00 | 0.0% | $60.40 | $60.40 | $60.40 | 0 | |
| $60.40 | -0.10 | -0.2% | $60.50 | $60.50 | $60.40 | 3,000 | |
| $60.50 | 0.00 | 0.0% | $60.50 | $60.50 | $60.50 | 0 | |
| $60.50 | +0.30 | +0.5% | $60.50 | $60.50 | $60.20 | 9,001 | |
| $60.20 | 0.00 | 0.0% | $60.10 | $60.20 | $60.10 | 2,000 | |
| $60.20 | -0.20 | -0.3% | $60.10 | $60.20 | $60.00 | 6,000 | |
| $60.40 | +0.20 | +0.3% | $60.60 | $60.60 | $60.40 | 3,000 | |
| $60.20 | -0.30 | -0.5% | $60.50 | $60.80 | $60.20 | 17,000 | |
| $60.50 | +0.50 | +0.8% | $60.50 | $60.80 | $60.50 | 10,000 | |
| $60.00 | -1.80 | -2.9% | $61.80 | $61.80 | $60.00 | 51,040 | |
| $61.80 | -0.10 | -0.2% | $61.80 | $61.80 | $61.80 | 2,000 | |
| $61.90 | +0.90 | +1.5% | $61.50 | $61.90 | $61.50 | 18,005 | |
| $61.00 | -0.60 | -1.0% | $61.50 | $61.50 | $61.00 | 7,154 | |
| $61.60 | -0.10 | -0.2% | $61.50 | $61.60 | $61.50 | 4,375 | |
| $61.70 | +0.20 | +0.3% | $61.60 | $61.70 | $61.60 | 7,150 | |
| $61.50 | 0.00 | 0.0% | $61.50 | $61.50 | $61.50 | 25,176 | |
| $61.50 | 0.00 | 0.0% | $61.60 | $61.70 | $61.00 | 62,051 | |
| $61.50 | +0.30 | +0.5% | $62.70 | $62.70 | $61.50 | 11,336 | |
| $61.20 | -0.20 | -0.3% | $61.20 | $61.20 | $61.20 | 8,065 | |
| $61.40 | -0.10 | -0.2% | $61.50 | $61.60 | $61.40 | 12,104 | |
| $61.50 | 0.00 | 0.0% | $61.50 | $61.50 | $61.50 | 4,000 | |
| $61.50 | -0.10 | -0.2% | $61.60 | $61.60 | $61.50 | 11,035 | |
| $61.60 | +0.20 | +0.3% | $61.40 | $61.70 | $61.30 | 47,054 | |
| $61.40 | -0.90 | -1.4% | $62.70 | $62.70 | $61.30 | 5,000 | |
| $62.30 | -0.20 | -0.3% | $62.50 | $62.50 | $62.20 | 13,032 | |
| $62.50 | +0.30 | +0.5% | $62.50 | $62.50 | $62.50 | 3,554 | |
| $62.20 | 0.00 | 0.0% | $62.20 | $62.20 | $62.20 | 0 | |
| $62.20 | -0.30 | -0.5% | $62.20 | $62.20 | $62.20 | 4,132 | |
| $62.50 | 0.00 | 0.0% | $62.50 | $62.50 | $62.50 | 0 | |
| $62.50 | 0.00 | 0.0% | $62.50 | $62.50 | $62.50 | 6,028 | |
| $62.50 | +0.40 | +0.6% | $62.40 | $62.50 | $62.40 | 15,000 | |
| $62.10 | -0.70 | -1.1% | $62.10 | $62.10 | $62.10 | 2,005 | |
| $62.80 | +0.70 | +1.1% | $65.00 | $65.00 | $62.70 | 10,000 | |
| $62.10 | -0.10 | -0.2% | $62.30 | $62.30 | $62.10 | 3,200 | |
| $62.20 | -0.10 | -0.2% | $62.30 | $62.50 | $62.10 | 33,000 | |
| $62.30 | -1.70 | -2.7% | $62.60 | $62.60 | $62.30 | 6,796 | |
| $64.00 | +2.00 | +3.2% | $62.50 | $64.00 | $62.50 | 7,000 | |
| $62.00 | 0.00 | 0.0% | $62.00 | $62.00 | $62.00 | 5,240 | |
| $62.00 | 0.00 | 0.0% | $62.00 | $62.00 | $62.00 | 0 | |
| $62.00 | +0.20 | +0.3% | $62.00 | $62.00 | $62.00 | 2,300 | |
| $61.80 | +0.80 | +1.3% | $62.20 | $62.20 | $61.80 | 4,000 |
- Ticker
- TPEx:2947
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- TPEx
- Currency
- TWD
Zhen Yu Hardware Co., Ltd. on 6ix
- Industry
- Retail & e-commerce
Log in to ask 6ix AI your own questions about Zhen Yu Hardware Co., Ltd.