Stock listing

BX Swiss:DEXEUR Delticom AG Aktie

Swiss listing (BX Swiss) of Delticom AG · home listing Xetra:DEX

Follow Delticom AG into a list and get an email when it puts out news.

Home listing price · XETR:DEX

€2.26 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DEX

Past year +3.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €2.26 – €2.30 EUROct 30, 2026
Volume: 850 sharesOct 30, 2026
Market cap: €33.52M EURAt the close on Oct 30, 2026 · price × 14.83M shares outstanding
52-week range: €1.92 – €2.92 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €3,441 EURMedian day 681 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DEX · Home	€2.26 EUR	0.00 (0.0%)	850	€2.26	€2.30	€2.26	€2.26	Close on Oct 30, 2026
Dusseldorf:DEX	€2.22 EUR	-0.04 (-1.8%)	—	€2.20	€2.22	€2.18	€2.26	Close on Oct 30, 2026
Hamburg:DEX	€2.18 EUR	-0.04 (-1.8%)	—	€2.18	€2.18	€2.18	€2.22	Close on Oct 30, 2026
Munich:DEX	€2.28 EUR	0.00 (0.0%)	—	€2.28	€2.28	€2.28	€2.28	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:DEX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€2.26	0.00	0.0%	€2.26	€2.30	€2.26	850
Thu, Oct 29	€2.26	0.00	0.0%	€2.26	€2.26	€2.20	1,000
Wed, Oct 28	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	746
Tue, Oct 27	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	116
Mon, Oct 26	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	116
Fri, Oct 23	€2.26	0.00	0.0%	€2.26	€2.26	€2.20	116
Thu, Oct 22	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	681
Wed, Oct 21	€2.26	+0.02	+0.9%	€2.30	€2.30	€2.22	681
Tue, Oct 20	€2.24	-0.02	-0.9%	€2.26	€2.26	€2.20	72
Mon, Oct 19	€2.26	+0.06	+2.7%	€2.24	€2.26	€2.22	1,112
Fri, Oct 16	€2.20	-0.06	-2.7%	€2.24	€2.30	€2.20	88
Thu, Oct 15	€2.26	0.00	0.0%	€2.26	€2.30	€2.20	14,087
Wed, Oct 14	€2.26	-0.02	-0.9%	€2.28	€2.28	€2.26	953
Tue, Oct 13	€2.28	+0.02	+0.9%	€2.26	€2.28	€2.26	1,050
Mon, Oct 12	€2.26	-0.02	-0.9%	€2.26	€2.26	€2.22	26
Fri, Oct 9	€2.28	0.00	0.0%	€2.26	€2.28	€2.24	1,301
Thu, Oct 8	€2.28	+0.02	+0.9%	€2.24	€2.28	€2.24	5
Wed, Oct 7	€2.26	0.00	0.0%	€2.30	€2.30	€2.26	356
Tue, Oct 6	€2.26	+0.04	+1.8%	€2.26	€2.26	€2.22	1,005
Mon, Oct 5	€2.22	+0.04	+1.8%	€2.24	€2.30	€2.14	2,037
Fri, Oct 2	€2.18	+0.02	+0.9%	€2.30	€2.30	€2.12	1,650
Thu, Oct 1	€2.16	+0.04	+1.9%	€2.16	€2.22	€2.16	48
Wed, Sep 30	€2.12	-0.10	-4.5%	€2.20	€2.20	€2.10	10,934
Tue, Sep 29	€2.22	+0.06	+2.8%	€2.22	€2.22	€2.22	2,229
Mon, Sep 28	€2.16	-0.08	-3.6%	€2.24	€2.28	€2.16	2,229
Fri, Sep 25	€2.24	-0.02	-0.9%	€2.26	€2.26	€2.24	1,000
Thu, Sep 24	€2.26	-0.02	-0.9%	€2.26	€2.26	€2.24	10
Wed, Sep 23	€2.28	+0.04	+1.8%	€2.24	€2.28	€2.20	3,851
Tue, Sep 22	€2.24	+0.06	+2.8%	€2.22	€2.24	€2.22	30
Mon, Sep 21	€2.18	-0.08	-3.5%	€2.26	€2.26	€2.10	9,923
Fri, Sep 18	€2.26	+0.02	+0.9%	€2.24	€2.26	€2.24	753
Thu, Sep 17	€2.24	0.00	0.0%	€2.24	€2.24	€2.22	1,500
Wed, Sep 16	€2.24	0.00	0.0%	€2.24	€2.24	€2.24	1,399
Tue, Sep 15	€2.24	0.00	0.0%	€2.20	€2.24	€2.20	1,399
Mon, Sep 14	€2.24	+0.04	+1.8%	€2.20	€2.24	€2.20	1,399
Fri, Sep 11	€2.20	0.00	0.0%	€2.20	€2.20	€2.20	1,399
Thu, Sep 10	€2.20	-0.06	-2.7%	€2.28	€2.28	€2.20	1,399
Wed, Sep 9	€2.26	+0.02	+0.9%	€2.26	€2.28	€2.24	1,399
Tue, Sep 8	€2.24	-0.04	-1.8%	€2.26	€2.26	€2.24	404
Mon, Sep 7	€2.28	0.00	0.0%	€2.28	€2.28	€2.28	404
Fri, Sep 4	€2.28	+0.02	+0.9%	€2.28	€2.28	€2.28	404
Thu, Sep 3	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	404
Wed, Sep 2	€2.26	+0.02	+0.9%	€2.30	€2.30	€2.26	404
Tue, Sep 1	€2.24	-0.02	-0.9%	€2.24	€2.24	€2.24	321
Mon, Aug 31	€2.26	0.00	0.0%	€2.26	€2.26	€2.26	300
Fri, Aug 28	€2.26	-0.02	-0.9%	€2.30	€2.30	€2.26	321
Thu, Aug 27	€2.28	+0.02	+0.9%	€2.26	€2.28	€2.26	38
Wed, Aug 26	€2.26	0.00	0.0%	€2.28	€2.30	€2.26	3,500
Tue, Aug 25	€2.26	+0.06	+2.7%	€2.26	€2.26	€2.22	3,503
Mon, Aug 24	€2.20	-0.04	-1.8%	€2.14	€2.26	€2.14	102
Fri, Aug 21	€2.24	0.00	0.0%	€2.18	€2.24	€2.12	681
Thu, Aug 20	€2.24	0.00	0.0%	€2.30	€2.30	€2.24	585
Wed, Aug 19	€2.24	-0.04	-1.8%	€2.24	€2.24	€2.24	398
Tue, Aug 18	€2.28	+0.20	+9.6%	€2.18	€2.28	€2.18	398
Mon, Aug 17	€2.08	-0.08	-3.7%	€2.08	€2.08	€2.08	251
Fri, Aug 14	€2.16	-0.10	-4.4%	€2.26	€2.26	€2.16	528
Thu, Aug 13	€2.26	+0.12	+5.6%	€2.18	€2.26	€2.18	418
Wed, Aug 12	€2.14	-0.12	-5.3%	€2.30	€2.30	€2.14	216
Tue, Aug 11	€2.26	+0.08	+3.7%	€2.26	€2.26	€2.26	316
Mon, Aug 10	€2.18	+0.04	+1.9%	€2.10	€2.20	€2.10	316
Fri, Aug 7	€2.14	-0.04	-1.8%	€2.18	€2.18	€2.14	3,818
Thu, Aug 6	€2.18	+0.12	+5.8%	€2.20	€2.20	€2.18	13
Wed, Aug 5	€2.06	-0.12	-5.5%	€2.20	€2.20	€2.06	719
Tue, Aug 4	€2.18	-0.08	-3.5%	€2.38	€2.38	€2.14	5,755
Mon, Aug 3	€2.26	+0.02	+0.9%	€2.30	€2.30	€2.20	3,732
Fri, Jul 31	€2.24	-0.02	-0.9%	€2.22	€2.24	€2.22	703
Thu, Jul 30	€2.26	-0.18	-7.4%	€2.42	€2.42	€2.24	6,007

Ticker: BX Swiss:DEXEUR
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: BX Swiss
Currency: EUR

What changed lately

Latest news release · Aug 13, 2026
Delticom AG: AGM approves dividend
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 13 slides

Latest news

Delticom AG: AGM approves dividend

Aug 13, 2026

Closed €2.26 (+5.6%) on Aug 13, 2026

Delticom publishes Q1 business development: Focus on profitability, consolidated net income remains steady

May 12, 2026

Closed €2.52 (-3.8%) on May 12, 2026

Delticom AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

May 11, 2026

Closed €2.52 (-3.8%) on May 12, 2026

Delticom publishes Annual Report 2025: Revenues slightly higher than last year, dividend proposal of € 0.12 per share

Mar 26, 2026

Closed €2.18 (+0.9%) on Mar 26, 2026

Delticom AG: Based on preliminary, unaudited figures for the FY 2025, full-year revenues are below the forecast, while operating EBITDA is expected to be at the upper end of the forecasted range

Feb 13, 2026

Closed €2.60 (-3.0%) on Feb 16, 2026

Delticom AG: Conclusion of a project development agreement worth EUR 5.5 million

Dec 4, 2025

Closed €2.06 (+3.3%) on Dec 5, 2025

Delticom publishes Q3 business development: Revenues forecast for the full year 2025 raised

Nov 13, 2025

Closed €2.20 (-0.5%) on Nov 13, 2025

Delticom publishes Semi-Annual Report 2025: Revenues growth of 12 %

Aug 14, 2025

Delticom AG successfully completes share buyback program

Jul 4, 2025

Delticom AG: Suspension of the share buyback program in connection with the Annual General Meeting 2025

May 23, 2025

All Delticom AG news

Decks

H1 2026 Earnings Presentation
Earnings · 13 slides · August 2026
H1 2025 Earnings Presentation
Earnings · 13 slides · Aug 1, 2025
FY2024 Earnings Presentation
Earnings · 14 slides · 2025
FY2025 Earnings Presentation
Earnings · 14 slides · 2025

Delticom AG on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 7 in the last 12 months · 15 in all · newest Aug 13, 2026 · oldest 2025
Decks: 37 decks · latest August 2026

Where Delticom AG is listed

Listing	Exchange	Country	Currency
Xetra:DEX · Home listing	Xetra	Germany	EUR
gettex:DEX	gettex	Germany	EUR
Tradegate:DEX	Tradegate	Germany	EUR
LSE:0E4J	LSE	United Kingdom	EUR
Lang & Schwarz:514680	Lang & Schwarz	Germany	EUR
LS Exchange:514680	LS Exchange	Germany	EUR
Frankfurt:DEX	Frankfurt	Germany	EUR
Stuttgart:DEX	Stuttgart	Germany	EUR
BX Swiss:DEXEUR · This page	BX Swiss	Switzerland	EUR
Dusseldorf:DEX	Dusseldorf	Germany	EUR
Hanover:DEX	Hanover	Germany	EUR
Hamburg:DEX	Hamburg	Germany	EUR
Munich:DEX	Munich	Germany	EUR
Aquis:DEXD	Aquis	United Kingdom	EUR
Aquis:DEXD	Aquis	United Kingdom	EUR
BX Swiss:DEX	BX Swiss	Switzerland	CHF
Turquoise:DEXD	Turquoise	United Kingdom	EUR

BX Swiss:DEXEUR Delticom AG Aktie

Prices by listing

Daily closes

What changed lately

Delticom AG: AGM approves dividend

H1 2026 Earnings Presentation

Latest news

Delticom AG: AGM approves dividend

Delticom publishes Q1 business development: Focus on profitability, consolidated net income remains steady

Delticom AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Delticom publishes Annual Report 2025: Revenues slightly higher than last year, dividend proposal of € 0.12 per share

Delticom AG: Based on preliminary, unaudited figures for the FY 2025, full-year revenues are below the forecast, while operating EBITDA is expected to be at the upper end of the forecasted range

Delticom AG: Conclusion of a project development agreement worth EUR 5.5 million

Delticom publishes Q3 business development: Revenues forecast for the full year 2025 raised

Delticom publishes Semi-Annual Report 2025: Revenues growth of 12 %

Delticom AG successfully completes share buyback program

Delticom AG: Suspension of the share buyback program in connection with the Annual General Meeting 2025

Decks

H1 2026 Earnings Presentation

H1 2025 Earnings Presentation

FY2024 Earnings Presentation

FY2025 Earnings Presentation

Delticom AG on 6ix

Where Delticom AG is listed