Stock listing
Xetra:C4F CF Industries Holdings, Inc. Aktie
German listing (Xetra) of CF Industries Holdings, Inc. · home listing NYSE:CF
Follow CF Industries Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CF
$118.51 USD -2.34 (-1.9%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CF
- Day range
- $117.56 – $121.65 USDOct 19, 2026
- Volume
- 1.49M sharesOct 19, 2026
- Market cap
- $17.94B USDAt the close on Oct 19, 2026 · price × 151.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CF · Home | $118.51 USD | -2.34 (-1.9%) | 1,492,850 | $120.16 | $121.65 | $117.56 | $120.85 | Close on Oct 19, 2026 |
| LSE:0HQU | $118.57 USD | -1.86 (-1.5%) | 2,153 | $120.55 | $122.31 | $117.09 | $120.43 | Close on Oct 19, 2026 |
| Frankfurt:C4F | €105.65 EUR | -1.70 (-1.6%) | 38 | €106.70 | €107.70 | €105.10 | €107.35 | Close on Oct 19, 2026 |
| Dusseldorf:C4F | €107.65 EUR | +2.00 (+1.9%) | — | €106.65 | €107.65 | €106.60 | €105.65 | Close on Oct 19, 2026 |
| Munich:C4F | €107.00 EUR | +0.25 (+0.2%) | — | €107.00 | €107.00 | €107.00 | €106.75 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:CF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $118.51 | -2.34 | -1.9% | $120.16 | $121.65 | $117.56 | 1,492,850 | |
| $120.85 | +1.08 | +0.9% | $120.06 | $121.50 | $118.84 | 1,725,032 | |
| $119.77 | +0.31 | +0.3% | $119.95 | $121.99 | $118.38 | 3,180,301 | |
| $119.46 | +2.21 | +1.9% | $117.67 | $121.06 | $116.81 | 2,365,300 | |
| $117.25 | +2.67 | +2.3% | $115.00 | $117.40 | $114.46 | 2,595,377 | |
| $114.58 | +3.04 | +2.7% | $112.50 | $115.07 | $112.42 | 2,251,600 | |
| $111.54 | -2.04 | -1.8% | $114.13 | $118.52 | $110.61 | 4,809,800 | |
| $113.58 | -0.86 | -0.8% | $116.60 | $117.33 | $113.19 | 2,981,400 | |
| $114.44 | -1.58 | -1.4% | $116.86 | $118.07 | $114.09 | 2,708,800 | |
| $116.02 | 0.00 | 0.0% | $115.50 | $116.96 | $115.00 | 2,462,700 | |
| $116.02 | +1.01 | +0.9% | $115.49 | $118.16 | $114.28 | 2,089,300 | |
| $115.01 | +0.47 | +0.4% | $113.84 | $116.16 | $112.92 | 1,891,800 | |
| $114.54 | -0.66 | -0.6% | $114.33 | $115.76 | $111.83 | 2,476,400 | |
| $115.20 | -0.51 | -0.4% | $115.66 | $117.73 | $115.09 | 2,121,900 | |
| $115.71 | +0.20 | +0.2% | $114.83 | $117.62 | $114.03 | 2,540,100 | |
| $115.51 | +0.84 | +0.7% | $117.30 | $117.69 | $114.68 | 2,875,900 | |
| $114.67 | -3.77 | -3.2% | $117.83 | $117.98 | $114.38 | 2,271,700 | |
| $118.44 | -2.20 | -1.8% | $121.96 | $122.19 | $117.77 | 1,979,900 | |
| $120.64 | +0.05 | 0.0% | $121.70 | $122.61 | $120.46 | 1,999,500 | |
| $120.59 | -2.68 | -2.2% | $122.01 | $122.43 | $118.29 | 3,850,100 | |
| $123.27 | -4.43 | -3.5% | $126.59 | $127.65 | $122.21 | 3,215,800 | |
| $127.70 | -6.12 | -4.6% | $132.72 | $132.86 | $127.51 | 4,627,900 | |
| $133.82 | +1.83 | +1.4% | $130.28 | $134.50 | $130.00 | 1,508,700 | |
| $131.99 | -3.55 | -2.6% | $133.23 | $135.12 | $131.27 | 1,648,000 | |
| $135.54 | +4.30 | +3.3% | $130.50 | $137.04 | $130.09 | 3,130,400 | |
| $131.24 | -1.83 | -1.4% | $136.35 | $137.54 | $130.32 | 2,127,900 | |
| $133.07 | -2.04 | -1.5% | $132.60 | $136.89 | $132.00 | 2,292,800 | |
| $135.11 | -3.00 | -2.2% | $140.12 | $141.66 | $134.60 | 2,840,200 | |
| $138.11 | +3.78 | +2.8% | $137.88 | $139.50 | $135.71 | 3,217,500 | |
| $134.33 | +0.98 | +0.7% | $134.06 | $136.68 | $133.19 | 2,401,600 | |
| $133.35 | -4.46 | -3.2% | $135.43 | $135.97 | $131.64 | 2,662,100 | |
| $137.81 | -1.46 | -1.0% | $138.60 | $138.69 | $135.36 | 2,269,900 | |
| $139.27 | +3.67 | +2.7% | $133.57 | $141.27 | $131.29 | 4,506,500 | |
| $135.60 | +5.57 | +4.3% | $132.07 | $135.77 | $129.63 | 3,834,200 | |
| $130.03 | +4.24 | +3.4% | $127.87 | $132.22 | $126.72 | 3,255,800 | |
| $125.79 | +0.08 | +0.1% | $126.71 | $129.25 | $124.50 | 1,537,200 | |
| $125.71 | +0.01 | 0.0% | $124.95 | $127.37 | $122.19 | 2,184,700 | |
| $125.70 | -1.56 | -1.2% | $126.05 | $128.67 | $124.24 | 1,949,700 | |
| $127.26 | -1.98 | -1.5% | $126.44 | $128.93 | $125.76 | 2,141,400 | |
| $129.24 | -0.36 | -0.3% | $129.99 | $132.55 | $127.82 | 2,034,400 | |
| $129.60 | +3.90 | +3.1% | $127.43 | $131.70 | $127.22 | 3,900,700 | |
| $125.70 | +6.68 | +5.6% | $121.59 | $129.18 | $121.50 | 3,316,000 | |
| $119.02 | -0.70 | -0.6% | $120.54 | $123.88 | $118.93 | 2,349,100 | |
| $119.72 | +1.94 | +1.6% | $120.41 | $121.99 | $119.00 | 2,438,900 | |
| $117.78 | -0.52 | -0.4% | $118.24 | $119.13 | $116.74 | 2,030,200 | |
| $118.30 | +1.25 | +1.1% | $117.46 | $119.11 | $117.07 | 1,277,100 | |
| $117.05 | -2.96 | -2.5% | $117.66 | $120.55 | $116.09 | 2,065,400 | |
| $120.01 | +2.21 | +1.9% | $115.76 | $120.18 | $113.81 | 3,091,400 | |
| $117.80 | -3.68 | -3.0% | $120.27 | $121.53 | $117.27 | 3,098,100 | |
| $121.48 | +7.13 | +6.2% | $115.50 | $121.60 | $115.50 | 2,779,400 | |
| $114.35 | -2.38 | -2.0% | $114.40 | $115.77 | $111.89 | 2,041,000 | |
| $116.73 | +0.02 | 0.0% | $111.99 | $117.18 | $109.43 | 3,183,200 | |
| $116.71 | -1.40 | -1.2% | $118.47 | $118.67 | $115.76 | 2,690,400 | |
| $118.11 | -0.19 | -0.2% | $117.00 | $118.68 | $115.12 | 2,040,200 | |
| $118.30 | -6.89 | -5.5% | $123.00 | $123.97 | $117.72 | 2,173,200 | |
| $125.19 | -0.58 | -0.5% | $126.00 | $127.55 | $124.17 | 2,354,300 | |
| $125.77 | -1.58 | -1.2% | $125.56 | $127.19 | $124.54 | 1,569,100 | |
| $127.35 | +4.43 | +3.6% | $125.81 | $127.83 | $125.06 | 1,796,900 | |
| $122.92 | +3.14 | +2.6% | $121.49 | $123.64 | $120.86 | 2,184,800 | |
| $119.78 | -5.29 | -4.2% | $121.77 | $121.98 | $119.14 | 2,508,600 | |
| $125.07 | -1.64 | -1.3% | $126.49 | $127.00 | $123.04 | 1,418,800 | |
| $126.71 | -0.64 | -0.5% | $130.00 | $130.05 | $125.59 | 1,814,000 | |
| $127.35 | +4.39 | +3.6% | $125.84 | $127.48 | $124.81 | 2,035,800 | |
| $122.96 | -0.61 | -0.5% | $124.19 | $125.81 | $122.35 | 2,348,100 | |
| $123.57 | +2.15 | +1.8% | $121.10 | $125.38 | $120.77 | 2,798,000 |
- Ticker
- Xetra:C4F
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
CF Industries Holdings, Inc. Declares Quarterly Dividend and Confirms Dates for Third Quarter 2026 Results and Conference Call
Latest earnings call · Aug 6, 2026
CF Industries Holdings (NYSE:CF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
CF Industries Holdings (NYSE:CF) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptCF Industries Holdings (NYSE:CF) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch TranscriptCF Industries Holdings (NYSE:CF) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 11:00 AM ET
Watch Transcript
Latest news
CF Industries Holdings, Inc. Declares Quarterly Dividend and Confirms Dates for Third Quarter 2026 Results and Conference Call
Oct 7, 2026
Closed $113.58 (-0.8%) on Oct 8, 2026
CF Industries, JERA Co., and Mitsui & Co., Ltd., Break Ground on Blue Point One, the World’s Largest Low-Carbon Ammonia Plant in Louisiana
Aug 26, 2026
Closed $125.70 (-1.2%) on Aug 26, 2026
CF Industries Holdings, Inc. Reports First Half 2026 Net Earnings of $1.34 Billion, Adjusted EBITDA of $2.18 Billion
Aug 5, 2026
Closed $116.73 (0.0%) on Aug 6, 2026
CF Industries Holdings, Inc. Announces 20% Increase in Quarterly Dividend
Jul 8, 2026
Closed $114.02 (-2.6%) on Jul 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 19, 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Nov 6, 2025
CF Industries Holdings, Inc. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 15 in the last 12 months · 28 in all · newest Oct 7, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 117 decks · latest Aug 6, 2026
Where CF Industries Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CF · Home listing | NYSE | United States | USD |
| gettex:C4F | gettex | Germany | EUR |
| BMV:CF | BMV | Mexico | MXN |
| Tradegate:C4F | Tradegate | Germany | EUR |
| LS Exchange:A0ES9N | LS Exchange | Germany | EUR |
| BIVA:CF | BIVA | Mexico | MXN |
| B3:C1FI34 | B3 | Brazil | BRL |
| LSE:0HQU | LSE | United Kingdom | USD |
| Lang & Schwarz:A0ES9N | Lang & Schwarz | Germany | EUR |
| BOATS:CF | BOATS | United States | USD |
| Milan:1CF | Milan | Italy | EUR |
| Frankfurt:C4F | Frankfurt | Germany | EUR |
| Stuttgart:C4F | Stuttgart | Germany | EUR |
| BX Swiss:C4F | BX Swiss | Switzerland | CHF |
| Dusseldorf:C4F | Dusseldorf | Germany | EUR |
| Hanover:C4F | Hanover | Germany | EUR |
| Munich:C4F | Munich | Germany | EUR |
| Hamburg:C4F | Hamburg | Germany | EUR |
| Xetra:C4F · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about CF Industries Holdings, Inc.