Stock listing
VIE:MERL Merlin Properties SOCIMI, S.A. Aktie
Austrian listing (Vienna) of Merlin Properties SOCIMI, S.A. · home listing BME:MRL
Follow Merlin Properties SOCIMI, S.A. into a list and get an email when it puts out news.
Home listing price · BME:MRL
€11.52 EUR +0.25 (+2.2%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:MRL
- Day range
- €11.42 – €11.59 EUROct 27, 2026
- Volume
- 1.91M sharesOct 27, 2026
- Market cap
- €7.13B EURAt the close on Oct 27, 2026 · price × 619.2M shares outstanding
- 52-week range
- €11.13 – €15.92 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:MRL · Home | €11.52 EUR | +0.25 (+2.2%) | 1,907,745 | €11.44 | €11.59 | €11.42 | €11.27 | Close on Oct 27, 2026 |
| Euronext:MRL | €11.52 EUR | +0.27 (+2.4%) | 1,907,745 | €11.44 | €11.59 | €11.42 | €11.25 | Close on Oct 27, 2026 |
| OTC:MRPRF | $12.75 USD | 0.00 (0.0%) | — | $12.75 | $12.75 | $12.75 | $12.75 | Close on Oct 27, 2026 |
| Frankfurt:MEQA | €11.18 EUR | +0.09 (+0.8%) | — | €11.18 | €11.18 | €11.18 | €11.09 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · BME:MRL · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.52 | +0.25 | +2.2% | €11.44 | €11.59 | €11.42 | 1,907,745 | |
| €11.27 | +0.02 | +0.2% | €11.25 | €11.34 | €11.22 | 1,300,633 | |
| €11.25 | -0.06 | -0.5% | €11.36 | €11.36 | €11.13 | 923,490 | |
| €11.31 | -0.29 | -2.5% | €11.47 | €11.50 | €11.31 | 1,503,581 | |
| €11.60 | +0.09 | +0.8% | €11.50 | €11.76 | €11.47 | 1,517,790 | |
| €11.51 | +0.04 | +0.3% | €11.40 | €11.55 | €11.18 | 1,277,591 | |
| €11.47 | -0.19 | -1.6% | €11.60 | €11.60 | €11.38 | 1,372,444 | |
| €11.66 | +0.28 | +2.5% | €11.55 | €11.70 | €11.46 | 2,106,655 | |
| €11.38 | -0.48 | -4.0% | €11.93 | €12.02 | €11.28 | 4,448,643 | |
| €11.86 | -0.12 | -1.0% | €12.05 | €12.30 | €11.85 | 1,095,394 | |
| €11.98 | -0.07 | -0.6% | €12.05 | €12.14 | €11.86 | 788,592 | |
| €12.05 | +0.06 | +0.5% | €12.05 | €12.10 | €11.96 | 1,252,634 | |
| €11.99 | -0.09 | -0.7% | €12.21 | €12.28 | €11.98 | 1,597,917 | |
| €12.08 | -0.16 | -1.3% | €12.22 | €12.25 | €12.01 | 1,038,173 | |
| €12.24 | -0.31 | -2.5% | €12.56 | €12.58 | €12.24 | 1,266,476 | |
| €12.55 | +0.05 | +0.4% | €12.58 | €12.64 | €12.46 | 1,234,874 | |
| €12.50 | +0.39 | +3.2% | €12.25 | €12.59 | €12.18 | 2,689,949 | |
| €12.11 | +0.29 | +2.5% | €11.80 | €12.17 | €11.79 | 1,738,673 | |
| €11.82 | -0.10 | -0.8% | €11.85 | €12.02 | €11.72 | 1,997,514 | |
| €11.92 | -0.32 | -2.6% | €12.29 | €12.37 | €11.92 | 2,005,692 | |
| €12.24 | +0.01 | +0.1% | €12.34 | €12.43 | €12.23 | 1,263,404 | |
| €12.23 | -0.03 | -0.2% | €12.35 | €12.40 | €12.21 | 1,150,073 | |
| €12.26 | +0.12 | +1.0% | €12.25 | €12.41 | €12.24 | 983,201 | |
| €12.14 | -0.37 | -3.0% | €12.42 | €12.59 | €12.14 | 1,880,729 | |
| €12.51 | -0.07 | -0.6% | €12.69 | €12.76 | €12.51 | 1,247,876 | |
| €12.58 | +0.06 | +0.5% | €12.56 | €12.65 | €12.46 | 1,180,880 | |
| €12.52 | +0.08 | +0.6% | €12.49 | €12.60 | €12.44 | 896,399 | |
| €12.44 | -0.06 | -0.5% | €12.41 | €12.47 | €12.35 | 2,364,674 | |
| €12.50 | -0.05 | -0.4% | €12.54 | €12.64 | €12.48 | 1,546,112 | |
| €12.55 | +0.15 | +1.2% | €12.43 | €12.56 | €12.41 | 1,022,540 | |
| €12.40 | +0.02 | +0.2% | €12.35 | €12.55 | €12.25 | 882,464 | |
| €12.38 | -0.74 | -5.6% | €12.99 | €13.01 | €12.37 | 1,970,734 | |
| €13.12 | +0.28 | +2.2% | €12.85 | €13.20 | €12.81 | 1,102,733 | |
| €12.84 | -0.09 | -0.7% | €12.93 | €13.18 | €12.84 | 1,144,649 | |
| €12.93 | -0.20 | -1.5% | €13.05 | €13.08 | €12.85 | 1,095,621 | |
| €13.13 | -0.09 | -0.7% | €12.92 | €13.13 | €12.83 | 1,623,390 | |
| €13.22 | -0.04 | -0.3% | €13.22 | €13.22 | €13.05 | 764,659 | |
| €13.26 | +0.02 | +0.2% | €13.23 | €13.32 | €13.19 | 794,203 | |
| €13.24 | +0.03 | +0.2% | €13.25 | €13.26 | €13.09 | 890,987 | |
| €13.21 | -0.14 | -1.0% | €13.30 | €13.39 | €13.21 | 895,699 | |
| €13.35 | -0.05 | -0.4% | €13.38 | €13.41 | €13.24 | 1,006,938 | |
| €13.40 | -0.11 | -0.8% | €13.45 | €13.56 | €13.39 | 784,947 | |
| €13.51 | -0.03 | -0.2% | €13.61 | €13.61 | €13.44 | 798,970 | |
| €13.54 | -0.39 | -2.8% | €13.95 | €13.95 | €13.54 | 995,362 | |
| €13.93 | -0.05 | -0.4% | €13.98 | €14.03 | €13.92 | 505,547 | |
| €13.98 | +0.08 | +0.6% | €13.95 | €14.00 | €13.90 | 457,289 | |
| €13.90 | -0.20 | -1.4% | €14.00 | €14.06 | €13.83 | 855,240 | |
| €14.10 | +0.03 | +0.2% | €14.08 | €14.17 | €14.02 | 646,746 | |
| €14.07 | +0.16 | +1.2% | €13.88 | €14.17 | €13.88 | 764,193 | |
| €13.91 | -0.22 | -1.6% | €14.12 | €14.13 | €13.85 | 955,567 | |
| €14.13 | -0.21 | -1.5% | €14.27 | €14.31 | €14.13 | 649,184 | |
| €14.34 | -0.17 | -1.2% | €14.50 | €14.52 | €14.33 | 674,044 | |
| €14.51 | -0.05 | -0.3% | €14.55 | €14.59 | €14.39 | 621,357 | |
| €14.56 | 0.00 | 0.0% | €14.64 | €14.73 | €14.56 | 614,106 | |
| €14.56 | +0.03 | +0.2% | €14.51 | €14.64 | €14.45 | 799,366 | |
| €14.53 | -0.02 | -0.1% | €14.50 | €14.63 | €14.49 | 819,142 | |
| €14.55 | -0.22 | -1.5% | €14.79 | €14.85 | €14.55 | 884,713 | |
| €14.77 | -0.03 | -0.2% | €14.90 | €14.90 | €14.62 | 447,580 | |
| €14.80 | -0.02 | -0.1% | €14.80 | €14.98 | €14.73 | 912,763 | |
| €14.82 | -0.08 | -0.5% | €14.85 | €14.93 | €14.73 | 913,070 | |
| €14.90 | +0.15 | +1.0% | €14.84 | €14.96 | €14.77 | 1,115,749 | |
| €14.75 | -0.31 | -2.1% | €14.92 | €15.08 | €14.74 | 778,789 | |
| €15.06 | +0.20 | +1.3% | €15.00 | €15.29 | €14.98 | 1,096,144 | |
| €14.86 | +0.36 | +2.5% | €14.43 | €14.86 | €14.41 | 932,961 | |
| €14.50 | -0.35 | -2.4% | €14.86 | €14.86 | €14.44 | 1,198,706 | |
| €14.85 | -0.45 | -2.9% | €15.55 | €15.57 | €14.67 | 1,396,302 | |
| €15.30 | -0.04 | -0.3% | €15.50 | €15.51 | €15.30 | 679,857 |
- Ticker
- VIE:MERL
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Vienna
- Currency
- EUR
What changed lately
Latest news release · May 26, 2026
3M 2026 Executive Summary (Executive Summary 3M26 1)
Latest earnings call · Jul 28, 2026
Merlin Properties SOCIMI (Madrid:MRL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 64 slides
Calls
Replays
Merlin Properties SOCIMI (Madrid:MRL) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 9:00 AM ET
Watch TranscriptMerlin Properties SOCIMI (Madrid:MRL) Q1 2026 Earnings Call
Thu, May 14, 2026 · 9:00 AM ET
Watch TranscriptMerlin Properties SOCIMI (Madrid:MRL) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 9:00 AM ET
Watch Transcript
Latest news
3M 2026 Executive Summary (Executive Summary 3M26 1)
May 26, 2026
Closed €15.09 (-0.7%) on May 26, 2026
Explanatory report issued by the Board of Directors in relation to item six on the agenda (Authorization to the Board of Directors to increase the share capital) (Explanatory report issued by the Board of Directors in relation to item six on the agenda Authorization to the Board of Directors to increase the sha)
Mar 26, 2026
Closed €13.93 (-1.1%) on Mar 27, 2026
Report on the activities of the Appointments and Compensation Committee in 2025 (Report on the activities of the Appointments and Compensation Committee in 2025)
Mar 26, 2026
Closed €13.93 (-1.1%) on Mar 27, 2026
Report on the activities of the Audit and Control Committee in 2025 (CAC Activity Report 2025 EN)
Mar 26, 2026
Closed €13.93 (-1.1%) on Mar 27, 2026
2025 Report by the Audit and Control Committee on the independence of the external auditor (CAC Report on Auditor Independence 2025 EN)
Mar 26, 2026
Closed €13.93 (-1.1%) on Mar 27, 2026
2025 Report by the Audit and Control Committee on related-party transactions (CAC Report on Related party Transactions YE2025 EN)
Mar 26, 2026
Closed €13.93 (-1.1%) on Mar 27, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 64 slides · October 2026
6M26 Earnings Presentation
Earnings · 47 slides · Jul 28, 2026
Investor Presentation (July 2026)
Investor deck · 63 slides · July 2026
Investor Day (March 2026)
Investor day · 42 slides · Mar 10, 2026
Merlin Properties SOCIMI, S.A. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 8 in the last 12 months · 8 in all · newest May 26, 2026 · oldest 2026
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 28, 2026
- Decks
- 52 decks · latest October 2026
Where Merlin Properties SOCIMI, S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:MRL · Home listing | Madrid | Spain | EUR |
| gettex:MEQA | gettex | Germany | EUR |
| Euronext:MRL | Euronext | Portugal | EUR |
| Aquis:MRLE | Aquis | United Kingdom | EUR |
| OTC:MRPRF | OTC | United States | USD |
| Tradegate:MEQA | Tradegate | Germany | EUR |
| LSIN:0QVM | LSIN | United Kingdom | EUR |
| OTC:MPTYY | OTC | United States | USD |
| LS Exchange:A116WC | LS Exchange | Germany | EUR |
| VIE:MERL · This page | Vienna | Austria | EUR |
| Lang & Schwarz:A116WC | Lang & Schwarz | Germany | EUR |
| BMV:MRLN | BMV | Mexico | MXN |
| Aquis:MRLE | Aquis | United Kingdom | EUR |
| BIVA:MRLN | BIVA | Mexico | MXN |
| Turquoise:MRLE | Turquoise | United Kingdom | EUR |
| Dusseldorf:MEQA | Dusseldorf | Germany | EUR |
| Frankfurt:MEQA | Frankfurt | Germany | EUR |
| Hamburg:MEQA | Hamburg | Germany | EUR |
| Munich:MEQA | Munich | Germany | EUR |
| Stuttgart:MEQA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Merlin Properties SOCIMI, S.A.