Stock listing
TWSE:3518 Paragon Technologies Co., Ltd. (柏騰) 股價
Follow Paragon Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:3518
$35.10 TWD -2.05 (-5.5%)
Close on Oct 30, 2026
- Day range
- $34.60 – $36.20 TWDOct 30, 2026
- Volume
- 1.62M sharesOct 30, 2026
- Market cap
- $3.60B TWDAt the close on Oct 30, 2026 · price × 102.5M shares outstanding
- 52-week range
- $19.00 – $52.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $94.47M TWDMedian day 681,001 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:3518 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.10 | -2.05 | -5.5% | $36.05 | $36.20 | $34.60 | 1,616,136 | |
| $37.15 | -1.75 | -4.5% | $38.70 | $39.10 | $36.90 | 1,139,180 | |
| $38.90 | +1.95 | +5.3% | $37.95 | $39.30 | $37.65 | 1,037,038 | |
| $36.95 | -0.75 | -2.0% | $38.35 | $39.00 | $36.15 | 1,634,710 | |
| $37.70 | 0.00 | 0.0% | $37.70 | $37.70 | $37.70 | 0 | |
| $37.70 | -2.40 | -6.0% | $40.20 | $41.00 | $37.70 | 2,075,662 | |
| $40.10 | +0.75 | +1.9% | $39.55 | $41.10 | $39.30 | 1,841,398 | |
| $39.35 | +0.05 | +0.1% | $39.10 | $40.90 | $39.00 | 2,171,912 | |
| $39.30 | -1.45 | -3.6% | $39.25 | $41.40 | $38.20 | 2,423,874 | |
| $40.75 | -0.70 | -1.7% | $40.30 | $42.45 | $39.10 | 5,209,439 | |
| $41.45 | -4.60 | -10.0% | $43.70 | $43.85 | $41.45 | 5,487,824 | |
| $46.05 | +0.85 | +1.9% | $45.25 | $48.25 | $45.25 | 2,123,027 | |
| $45.20 | -2.65 | -5.5% | $46.30 | $47.30 | $45.00 | 2,263,305 | |
| $47.85 | -1.65 | -3.3% | $46.85 | $48.40 | $46.85 | 1,554,377 | |
| $49.50 | -0.80 | -1.6% | $49.15 | $50.00 | $48.50 | 1,727,725 | |
| $50.30 | 0.00 | 0.0% | $51.40 | $52.00 | $47.60 | 5,227,265 | |
| $50.30 | +1.55 | +3.2% | $49.90 | $52.00 | $45.65 | 21,576,820 | |
| $48.75 | +4.40 | +9.9% | $48.45 | $48.75 | $46.80 | 8,753,453 | |
| $44.35 | +4.00 | +9.9% | $41.00 | $44.35 | $40.15 | 10,079,653 | |
| $40.35 | -0.75 | -1.8% | $42.15 | $45.15 | $40.15 | 18,603,038 | |
| $41.10 | +3.70 | +9.9% | $40.50 | $41.10 | $40.05 | 8,397,632 | |
| $37.40 | +3.40 | +10.0% | $35.00 | $37.40 | $35.00 | 5,591,844 | |
| $34.00 | +1.55 | +4.8% | $32.85 | $35.65 | $32.50 | 7,161,278 | |
| $32.45 | +0.20 | +0.6% | $32.15 | $32.80 | $31.85 | 570,491 | |
| $32.25 | +0.60 | +1.9% | $31.85 | $33.25 | $31.85 | 1,467,094 | |
| $31.65 | +0.75 | +2.4% | $31.10 | $32.30 | $30.95 | 932,001 | |
| $30.90 | -0.20 | -0.6% | $31.50 | $31.50 | $30.80 | 412,000 | |
| $31.10 | +0.80 | +2.6% | $30.35 | $31.85 | $30.35 | 681,001 | |
| $30.30 | +0.60 | +2.0% | $29.90 | $30.95 | $29.75 | 510,000 | |
| $29.70 | -0.30 | -1.0% | $30.00 | $30.55 | $29.60 | 427,000 | |
| $30.00 | +1.05 | +3.6% | $28.90 | $30.15 | $28.80 | 492,029 | |
| $28.95 | -0.55 | -1.9% | $29.15 | $30.10 | $28.90 | 581,100 | |
| $29.50 | +0.25 | +0.9% | $29.15 | $30.10 | $29.10 | 547,105 | |
| $29.25 | +0.15 | +0.5% | $29.10 | $29.50 | $29.05 | 300,038 | |
| $29.10 | -0.65 | -2.2% | $29.80 | $30.35 | $29.10 | 509,104 | |
| $29.75 | -1.05 | -3.4% | $30.55 | $30.65 | $29.75 | 753,127 | |
| $30.80 | -1.05 | -3.3% | $31.55 | $32.30 | $30.00 | 1,509,131 | |
| $31.85 | -0.05 | -0.2% | $33.05 | $34.75 | $31.25 | 3,547,908 | |
| $31.90 | +0.50 | +1.6% | $31.30 | $33.40 | $30.90 | 4,141,055 | |
| $31.40 | +2.85 | +10.0% | $29.00 | $31.40 | $28.80 | 2,862,516 | |
| $28.55 | +0.70 | +2.5% | $27.60 | $29.00 | $27.50 | 290,070 | |
| $27.85 | +0.20 | +0.7% | $27.65 | $27.90 | $27.50 | 159,000 | |
| $27.65 | -0.05 | -0.2% | $27.65 | $28.10 | $27.60 | 203,000 | |
| $27.70 | +0.35 | +1.3% | $27.50 | $27.80 | $27.25 | 101,001 | |
| $27.35 | -0.05 | -0.2% | $27.40 | $27.40 | $26.85 | 259,001 | |
| $27.40 | -0.45 | -1.6% | $27.75 | $27.95 | $27.15 | 183,000 | |
| $27.85 | -0.85 | -3.0% | $28.65 | $28.65 | $27.85 | 207,158 | |
| $28.70 | +1.00 | +3.6% | $27.85 | $28.75 | $27.85 | 219,000 | |
| $27.70 | -0.50 | -1.8% | $28.30 | $28.45 | $27.55 | 196,000 | |
| $28.20 | -0.40 | -1.4% | $28.60 | $28.60 | $27.90 | 257,000 | |
| $28.60 | +0.35 | +1.2% | $28.30 | $28.85 | $27.90 | 206,005 | |
| $28.25 | -0.25 | -0.9% | $28.80 | $28.80 | $28.25 | 437,000 | |
| $28.50 | +0.20 | +0.7% | $28.15 | $28.90 | $27.90 | 323,023 | |
| $28.30 | +0.40 | +1.4% | $28.10 | $28.60 | $28.00 | 218,410 | |
| $27.90 | -0.35 | -1.2% | $27.80 | $28.65 | $27.50 | 339,200 | |
| $28.25 | +0.10 | +0.4% | $30.15 | $30.85 | $28.15 | 1,478,502 | |
| $28.15 | +2.55 | +10.0% | $26.05 | $28.15 | $25.90 | 721,001 | |
| $25.60 | -0.05 | -0.2% | $25.60 | $25.90 | $24.95 | 314,121 | |
| $25.65 | -0.15 | -0.6% | $26.20 | $26.75 | $25.60 | 363,355 | |
| $25.80 | -0.10 | -0.4% | $25.65 | $26.35 | $25.55 | 260,000 | |
| $25.90 | +0.60 | +2.4% | $24.75 | $26.60 | $24.70 | 482,001 | |
| $25.30 | +1.90 | +8.1% | $24.50 | $25.45 | $24.25 | 322,107 | |
| $23.40 | -0.20 | -0.8% | $23.05 | $24.20 | $22.95 | 368,000 |
- Ticker
- TWSE:3518
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 8, 2026
Table: Paragon Technologies May Rev NT$18.5M Vs NT$27.3M
Latest deck · Jul 8, 2026
Conference Presentation (July 2026)
Conference · 22 slides
Latest news
Table: Paragon Technologies May Rev NT$18.5M Vs NT$27.3M
Jun 8, 2026
Closed $30.80 (-3.3%) on Jun 8, 2026
Table: Paragon Technologies Apr Rev NT$18.0M Vs NT$29.2M
May 8, 2026
Closed $37.00 (+2.8%) on May 11, 2026
Table: Paragon Technologies Mar Rev NT$19.3M Vs NT$32.3M
Apr 8, 2026
Closed $20.70 (+0.7%) on Apr 8, 2026
Decks
Conference Presentation (July 2026)
Conference · 22 slides · Jul 8, 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Dec 2, 2025
Q3 2025 Earnings Presentation
Earnings · 22 slides · Dec 2, 2025
Investor Presentation (May 2025)
Investor deck · 22 slides · May 23, 2025
Paragon Technologies Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 8, 2026 · oldest 2026
- Decks
- 15 decks · latest Jul 8, 2026
Log in to ask 6ix AI your own questions about Paragon Technologies Co., Ltd.