Stock listing
KRX:102120 ABOV Semiconductor Co., Ltd. (어보브반도체) 주가
Follow ABOV Semiconductor Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:102120
₩6,630.00 KRW -300.00 (-4.3%)
Close on Oct 30, 2026
- Day range
- ₩6,530.00 – ₩6,810.00 KRWOct 30, 2026
- Volume
- 63,054 sharesOct 30, 2026
- Market cap
- ₩108.8B KRWAt the close on Oct 30, 2026 · price × 16.40M shares outstanding
- 52-week range
- ₩5,410.00 – ₩16,850.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.08B KRWMedian day 88,965 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:102120 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,630.00 | -300.00 | -4.3% | ₩6,790.00 | ₩6,810.00 | ₩6,530.00 | 63,054 | |
| ₩6,930.00 | -210.00 | -2.9% | ₩7,140.00 | ₩7,230.00 | ₩6,860.00 | 62,333 | |
| ₩7,140.00 | +430.00 | +6.4% | ₩6,850.00 | ₩7,150.00 | ₩6,850.00 | 78,882 | |
| ₩6,710.00 | +170.00 | +2.6% | ₩6,660.00 | ₩6,890.00 | ₩6,660.00 | 56,674 | |
| ₩6,540.00 | -140.00 | -2.1% | ₩6,540.00 | ₩6,730.00 | ₩6,540.00 | 57,303 | |
| ₩6,680.00 | -70.00 | -1.0% | ₩6,700.00 | ₩6,750.00 | ₩6,420.00 | 81,384 | |
| ₩6,750.00 | -350.00 | -4.9% | ₩7,050.00 | ₩7,180.00 | ₩6,720.00 | 72,769 | |
| ₩7,100.00 | +230.00 | +3.3% | ₩6,930.00 | ₩7,290.00 | ₩6,930.00 | 81,378 | |
| ₩6,870.00 | -300.00 | -4.2% | ₩7,100.00 | ₩7,250.00 | ₩6,810.00 | 67,474 | |
| ₩7,170.00 | -30.00 | -0.4% | ₩6,860.00 | ₩7,170.00 | ₩6,860.00 | 118,383 | |
| ₩7,200.00 | +400.00 | +5.9% | ₩7,000.00 | ₩7,290.00 | ₩6,700.00 | 84,687 | |
| ₩6,800.00 | -840.00 | -11.0% | ₩7,220.00 | ₩7,400.00 | ₩6,660.00 | 189,241 | |
| ₩7,640.00 | -380.00 | -4.7% | ₩8,020.00 | ₩8,130.00 | ₩7,500.00 | 164,148 | |
| ₩8,020.00 | -150.00 | -1.8% | ₩7,950.00 | ₩8,110.00 | ₩7,580.00 | 207,864 | |
| ₩8,170.00 | -570.00 | -6.5% | ₩8,600.00 | ₩8,680.00 | ₩7,900.00 | 148,687 | |
| ₩8,740.00 | +160.00 | +1.9% | ₩8,580.00 | ₩8,930.00 | ₩8,570.00 | 215,140 | |
| ₩8,580.00 | -340.00 | -3.8% | ₩8,890.00 | ₩8,890.00 | ₩8,560.00 | 189,039 | |
| ₩8,920.00 | +150.00 | +1.7% | ₩8,900.00 | ₩9,010.00 | ₩8,750.00 | 258,462 | |
| ₩8,770.00 | +60.00 | +0.7% | ₩8,840.00 | ₩9,110.00 | ₩8,640.00 | 438,074 | |
| ₩8,710.00 | +530.00 | +6.5% | ₩8,200.00 | ₩8,770.00 | ₩8,090.00 | 566,543 | |
| ₩8,180.00 | +380.00 | +4.9% | ₩7,950.00 | ₩9,220.00 | ₩7,950.00 | 1,044,485 | |
| ₩7,800.00 | +120.00 | +1.6% | ₩7,580.00 | ₩7,820.00 | ₩7,320.00 | 129,322 | |
| ₩7,680.00 | 0.00 | 0.0% | ₩7,690.00 | ₩7,850.00 | ₩7,575.00 | 91,824 | |
| ₩7,680.00 | -90.00 | -1.2% | ₩7,770.00 | ₩7,840.00 | ₩7,620.00 | 121,557 | |
| ₩7,770.00 | +20.00 | +0.3% | ₩7,980.00 | ₩8,110.00 | ₩7,640.00 | 252,442 | |
| ₩7,750.00 | +460.00 | +6.3% | ₩7,320.00 | ₩7,940.00 | ₩7,230.00 | 313,415 | |
| ₩7,290.00 | +200.00 | +2.8% | ₩7,210.00 | ₩7,350.00 | ₩7,150.00 | 140,349 | |
| ₩7,090.00 | +190.00 | +2.8% | ₩6,920.00 | ₩7,170.00 | ₩6,900.00 | 64,132 | |
| ₩6,900.00 | +120.00 | +1.8% | ₩6,790.00 | ₩6,950.00 | ₩6,700.00 | 40,739 | |
| ₩6,780.00 | +40.00 | +0.6% | ₩6,760.00 | ₩6,960.00 | ₩6,610.00 | 52,709 | |
| ₩6,740.00 | -180.00 | -2.6% | ₩6,880.00 | ₩6,890.00 | ₩6,700.00 | 41,750 | |
| ₩6,920.00 | -260.00 | -3.6% | ₩7,050.00 | ₩7,050.00 | ₩6,880.00 | 49,180 | |
| ₩7,180.00 | +270.00 | +3.9% | ₩6,880.00 | ₩7,250.00 | ₩6,770.00 | 153,321 | |
| ₩6,910.00 | +70.00 | +1.0% | ₩6,890.00 | ₩7,040.00 | ₩6,860.00 | 89,659 | |
| ₩6,840.00 | -50.00 | -0.7% | ₩6,900.00 | ₩6,990.00 | ₩6,840.00 | 88,176 | |
| ₩6,890.00 | -20.00 | -0.3% | ₩7,030.00 | ₩7,100.00 | ₩6,870.00 | 97,332 | |
| ₩6,910.00 | +100.00 | +1.5% | ₩6,840.00 | ₩7,030.00 | ₩6,830.00 | 40,631 | |
| ₩6,810.00 | -160.00 | -2.3% | ₩7,000.00 | ₩7,070.00 | ₩6,770.00 | 67,488 | |
| ₩6,970.00 | -130.00 | -1.8% | ₩6,970.00 | ₩7,100.00 | ₩6,850.00 | 37,794 | |
| ₩7,100.00 | -90.00 | -1.3% | ₩7,120.00 | ₩7,230.00 | ₩7,050.00 | 33,614 | |
| ₩7,190.00 | 0.00 | 0.0% | ₩7,180.00 | ₩7,200.00 | ₩6,810.00 | 50,811 | |
| ₩7,190.00 | -100.00 | -1.4% | ₩7,240.00 | ₩7,340.00 | ₩7,140.00 | 32,151 | |
| ₩7,290.00 | +30.00 | +0.4% | ₩7,360.00 | ₩7,420.00 | ₩7,210.00 | 47,253 | |
| ₩7,260.00 | -50.00 | -0.7% | ₩7,250.00 | ₩7,360.00 | ₩7,120.00 | 42,126 | |
| ₩7,310.00 | +310.00 | +4.4% | ₩6,950.00 | ₩7,360.00 | ₩6,720.00 | 75,650 | |
| ₩7,000.00 | -80.00 | -1.1% | ₩7,130.00 | ₩7,230.00 | ₩7,000.00 | 57,872 | |
| ₩7,080.00 | -420.00 | -5.6% | ₩7,420.00 | ₩7,470.00 | ₩7,070.00 | 80,576 | |
| ₩7,500.00 | +110.00 | +1.5% | ₩7,580.00 | ₩7,800.00 | ₩7,420.00 | 87,755 | |
| ₩7,390.00 | -340.00 | -4.4% | ₩7,420.00 | ₩7,680.00 | ₩7,330.00 | 82,304 | |
| ₩7,730.00 | -530.00 | -6.4% | ₩8,180.00 | ₩8,270.00 | ₩7,670.00 | 299,733 | |
| ₩8,260.00 | +70.00 | +0.9% | ₩8,300.00 | ₩8,350.00 | ₩7,880.00 | 190,631 | |
| ₩8,190.00 | +400.00 | +5.1% | ₩7,840.00 | ₩8,590.00 | ₩7,750.00 | 294,379 | |
| ₩7,790.00 | +190.00 | +2.5% | ₩7,640.00 | ₩7,980.00 | ₩7,620.00 | 116,064 | |
| ₩7,600.00 | +220.00 | +3.0% | ₩7,280.00 | ₩7,610.00 | ₩7,250.00 | 88,271 | |
| ₩7,380.00 | +380.00 | +5.4% | ₩7,140.00 | ₩7,400.00 | ₩7,000.00 | 123,477 | |
| ₩7,000.00 | -120.00 | -1.7% | ₩7,120.00 | ₩7,270.00 | ₩6,880.00 | 81,250 | |
| ₩7,120.00 | -230.00 | -3.1% | ₩7,150.00 | ₩7,350.00 | ₩7,010.00 | 102,941 | |
| ₩7,350.00 | +410.00 | +5.9% | ₩7,210.00 | ₩7,430.00 | ₩7,090.00 | 118,078 | |
| ₩6,940.00 | +370.00 | +5.6% | ₩6,640.00 | ₩6,970.00 | ₩6,640.00 | 110,117 | |
| ₩6,570.00 | -40.00 | -0.6% | ₩6,490.00 | ₩6,840.00 | ₩6,360.00 | 98,370 | |
| ₩6,610.00 | +880.00 | +15.4% | ₩6,210.00 | ₩6,700.00 | ₩6,130.00 | 246,987 | |
| ₩5,730.00 | +50.00 | +0.9% | ₩5,450.00 | ₩6,040.00 | ₩5,410.00 | 158,757 |
- Ticker
- KRX:102120
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
ABOV Semiconductor Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about ABOV Semiconductor Co., Ltd.