Stock listing

KRX:092070 DNF Co., Ltd. (디엔에프) 주가

Follow DNF Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:092070

₩12,050 KRW -600 (-4.7%)

Close on Oct 30, 2026

Past year -21.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩11,590 – ₩12,400 KRWOct 30, 2026
Volume
50,318 sharesOct 30, 2026
Market cap
₩128.5B KRWAt the close on Oct 30, 2026 · price × 10.66M shares outstanding
52-week range
₩9,600.00 – ₩26,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩451.1M KRWMedian day 24,686 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
DNF Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:092070 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩12,050-600-4.7%₩12,300₩12,400₩11,59050,318
₩12,650-730-5.5%₩13,380₩13,380₩12,63022,803
₩13,380+800+6.4%₩12,610₩13,420₩12,61055,543
₩12,580+430+3.5%₩12,310₩12,940₩12,18031,048
₩12,150-720-5.6%₩12,750₩12,750₩12,15024,240
₩12,870+80+0.6%₩12,780₩12,940₩12,13028,706
₩12,790-450-3.4%₩13,240₩13,360₩12,79021,265
₩13,240-60-0.5%₩13,340₩13,650₩13,11013,069
₩13,300-370-2.7%₩13,650₩13,650₩12,93023,191
₩13,670-120-0.9%₩13,160₩13,970₩13,11022,507
₩13,790+380+2.8%₩13,900₩14,090₩13,63063,793
₩13,410-1,490-10.0%₩14,310₩14,600₩12,96079,900
₩14,900+60+0.4%₩15,280₩15,300₩14,56038,084
₩14,840-110-0.7%₩14,460₩15,330₩14,20054,213
₩14,950-580-3.7%₩15,580₩15,770₩14,62056,279
₩15,530+1,000+6.9%₩14,680₩15,960₩14,650119,041
₩14,530-470-3.1%₩15,000₩15,000₩14,44044,309
₩15,000+230+1.6%₩15,000₩15,350₩14,84075,588
₩14,770+610+4.3%₩14,750₩14,850₩14,08082,588
₩14,160+720+5.4%₩13,440₩14,220₩13,39084,072
₩13,440-50-0.4%₩13,400₩13,890₩13,30049,100
₩13,490+220+1.7%₩13,220₩13,600₩13,08024,424
₩13,270+220+1.7%₩13,000₩13,300₩12,78024,948
₩13,050+250+2.0%₩13,070₩13,070₩12,71022,417
₩12,800+230+1.8%₩12,980₩12,990₩12,60022,557
₩12,570+270+2.2%₩12,210₩12,850₩12,14033,525
₩12,300+100+0.8%₩12,520₩12,550₩12,00017,588
₩12,200+800+7.0%₩11,550₩12,520₩11,38037,607
₩11,400+40+0.4%₩11,550₩11,550₩11,1108,496
₩11,360-60-0.5%₩11,500₩11,500₩11,08013,324
₩11,420-370-3.1%₩11,780₩11,780₩11,20022,190
₩11,790-200-1.7%₩12,000₩12,000₩11,63013,391
₩11,990-290-2.4%₩12,280₩12,360₩11,69028,547
₩12,280-120-1.0%₩12,450₩12,450₩12,10022,007
₩12,400+300+2.5%₩12,020₩12,800₩12,02083,570
₩12,100+120+1.0%₩12,280₩12,480₩12,00057,459
₩11,980+340+2.9%₩11,650₩11,990₩11,61010,856
₩11,640-400-3.3%₩12,590₩12,590₩11,48019,531
₩12,040-90-0.7%₩12,130₩12,390₩11,8509,172
₩12,130-620-4.9%₩12,400₩13,010₩12,12031,434
₩12,750-130-1.0%₩12,880₩13,260₩12,4009,998
₩12,880-80-0.6%₩13,020₩13,020₩12,6604,589
₩12,960-200-1.5%₩12,960₩13,360₩12,95010,238
₩13,160-30-0.2%₩13,190₩13,390₩12,83011,037
₩13,190+290+2.2%₩12,960₩13,260₩12,25013,914
₩12,900+570+4.6%₩12,330₩13,200₩12,33014,415
₩12,330-720-5.5%₩12,820₩13,000₩12,23034,754
₩13,050+50+0.4%₩13,390₩13,390₩12,8609,801
₩13,000-190-1.4%₩13,070₩13,180₩12,63011,664
₩13,190-1,010-7.1%₩14,140₩14,140₩13,01063,036
₩14,200-160-1.1%₩14,360₩14,450₩13,81014,327
₩14,360+370+2.6%₩14,010₩14,730₩13,76030,702
₩13,990+170+1.2%₩13,820₩14,070₩13,45010,876
₩13,820+290+2.1%₩13,430₩14,200₩13,26023,549
₩13,530+880+7.0%₩12,650₩13,680₩12,14031,064
₩12,650-330-2.5%₩12,980₩13,340₩12,27012,508
₩12,980-520-3.9%₩13,500₩13,710₩12,83038,629
₩13,500+510+3.9%₩13,380₩13,720₩13,12020,862
₩12,990+410+3.3%₩12,620₩13,250₩12,62031,959
₩12,580+200+1.6%₩12,020₩13,000₩11,88041,248
₩12,380+1,690+15.8%₩11,100₩12,800₩11,02080,943
₩10,690+330+3.2%₩10,350₩11,000₩9,890.0034,395
Ticker
KRX:092070
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
KRX
Currency
KRW

DNF Co., Ltd. on 6ix

Sector
Technology
Industry
Semiconductors

Log in to ask 6ix AI your own questions about DNF Co., Ltd.