Stock listing
TPEx:6720 Major Power Technology Co., Ltd. (久昌) 股價
Follow Major Power Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6720
$104.50 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $102.00 – $104.50 TWDOct 30, 2026
- Volume
- 18,104 sharesOct 30, 2026
- Market cap
- $3.13B TWDAt the close on Oct 30, 2026 · price × 29.93M shares outstanding
- 52-week range
- $98.00 – $182.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.13M TWDMedian day 16,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6720 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $104.50 | 0.00 | 0.0% | $102.00 | $104.50 | $102.00 | 18,104 | |
| $104.50 | +1.50 | +1.5% | $105.50 | $106.50 | $100.00 | 49,254 | |
| $103.00 | 0.00 | 0.0% | $104.50 | $104.50 | $102.00 | 9,669 | |
| $103.00 | +2.00 | +2.0% | $101.00 | $103.00 | $100.00 | 19,163 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $101.00 | 0 | |
| $101.00 | +1.80 | +1.8% | $102.50 | $103.50 | $100.00 | 7,225 | |
| $99.20 | -0.70 | -0.7% | $98.50 | $100.00 | $98.50 | 23,093 | |
| $99.90 | -0.10 | -0.1% | $102.00 | $102.00 | $99.50 | 4,026 | |
| $100.00 | -3.00 | -2.9% | $100.00 | $100.00 | $99.00 | 15,168 | |
| $103.00 | +3.00 | +3.0% | $103.50 | $105.00 | $102.50 | 12,000 | |
| $100.00 | -1.50 | -1.5% | $98.00 | $100.50 | $98.00 | 13,639 | |
| $101.50 | +2.20 | +2.2% | $102.00 | $102.00 | $99.30 | 39,000 | |
| $99.30 | -10.70 | -9.7% | $107.50 | $107.50 | $99.10 | 131,000 | |
| $110.00 | -7.00 | -6.0% | $117.00 | $117.00 | $110.00 | 62,050 | |
| $117.00 | -7.50 | -6.0% | $123.00 | $125.00 | $117.00 | 66,000 | |
| $124.50 | 0.00 | 0.0% | $125.00 | $125.00 | $123.00 | 8,159 | |
| $124.50 | 0.00 | 0.0% | $123.00 | $124.50 | $116.50 | 169,000 | |
| $124.50 | -1.50 | -1.2% | $126.00 | $126.00 | $124.50 | 4,000 | |
| $126.00 | -0.50 | -0.4% | $125.50 | $126.50 | $122.50 | 76,000 | |
| $126.50 | -1.00 | -0.8% | $126.50 | $127.00 | $126.00 | 14,000 | |
| $127.50 | 0.00 | 0.0% | $128.00 | $129.00 | $127.50 | 12,000 | |
| $127.50 | +0.50 | +0.4% | $127.50 | $128.00 | $126.00 | 8,150 | |
| $127.00 | -2.50 | -1.9% | $127.50 | $129.00 | $127.00 | 5,479 | |
| $129.50 | +1.00 | +0.8% | $129.00 | $129.50 | $129.00 | 83,030 | |
| $128.50 | +1.50 | +1.2% | $126.00 | $128.50 | $126.00 | 6,000 | |
| $127.00 | -2.00 | -1.6% | $128.00 | $128.00 | $127.00 | 13,000 | |
| $129.00 | 0.00 | 0.0% | $128.00 | $130.50 | $127.00 | 28,640 | |
| $129.00 | -0.50 | -0.4% | $130.50 | $130.50 | $129.00 | 4,000 | |
| $129.50 | 0.00 | 0.0% | $129.50 | $129.50 | $129.50 | 2,000 | |
| $129.50 | -1.00 | -0.8% | $131.50 | $131.50 | $129.50 | 6,000 | |
| $130.50 | -0.50 | -0.4% | $131.50 | $131.50 | $129.00 | 24,000 | |
| $131.00 | 0.00 | 0.0% | $131.00 | $131.00 | $131.00 | 0 | |
| $131.00 | 0.00 | 0.0% | $130.00 | $131.50 | $126.50 | 53,000 | |
| $131.00 | -0.50 | -0.4% | $130.00 | $131.00 | $128.00 | 17,000 | |
| $131.50 | -0.50 | -0.4% | $131.00 | $133.00 | $130.00 | 30,000 | |
| $132.00 | +0.50 | +0.4% | $132.50 | $132.50 | $130.50 | 9,000 | |
| $131.50 | 0.00 | 0.0% | $131.00 | $131.50 | $130.00 | 29,000 | |
| $131.50 | -3.50 | -2.6% | $133.50 | $134.50 | $131.50 | 28,000 | |
| $135.00 | +3.00 | +2.3% | $131.00 | $135.00 | $131.00 | 16,000 | |
| $132.00 | -0.50 | -0.4% | $132.50 | $134.00 | $132.00 | 24,100 | |
| $132.50 | -1.00 | -0.7% | $133.50 | $133.50 | $132.00 | 8,000 | |
| $133.50 | -0.50 | -0.4% | $134.00 | $135.50 | $132.50 | 17,009 | |
| $134.00 | -1.50 | -1.1% | $133.00 | $135.00 | $132.50 | 35,150 | |
| $135.50 | +1.50 | +1.1% | $135.50 | $135.50 | $135.50 | 6,100 | |
| $134.00 | +1.00 | +0.8% | $130.00 | $134.00 | $130.00 | 9,002 | |
| $133.00 | -5.50 | -4.0% | $140.00 | $140.00 | $133.00 | 30,000 | |
| $138.50 | 0.00 | 0.0% | $139.00 | $139.00 | $138.50 | 4,000 | |
| $138.50 | +1.00 | +0.7% | $138.00 | $139.50 | $137.50 | 33,100 | |
| $137.50 | +5.50 | +4.2% | $136.00 | $137.50 | $132.00 | 14,192 | |
| $132.00 | -6.00 | -4.3% | $139.50 | $139.50 | $131.00 | 25,000 | |
| $138.00 | +0.50 | +0.4% | $140.00 | $140.00 | $137.00 | 5,000 | |
| $137.50 | -0.50 | -0.4% | $139.00 | $139.00 | $137.50 | 8,000 | |
| $138.00 | -0.50 | -0.4% | $135.50 | $139.50 | $135.50 | 12,000 | |
| $138.50 | -2.00 | -1.4% | $142.00 | $142.00 | $138.50 | 14,000 | |
| $140.50 | +2.00 | +1.4% | $143.50 | $143.50 | $139.00 | 15,000 | |
| $138.50 | +1.00 | +0.7% | $139.00 | $140.50 | $138.50 | 27,000 | |
| $137.50 | +2.50 | +1.9% | $135.50 | $138.00 | $135.50 | 19,000 | |
| $135.00 | -0.50 | -0.4% | $134.00 | $136.50 | $134.00 | 16,000 | |
| $135.50 | +2.50 | +1.9% | $139.00 | $139.00 | $135.00 | 17,000 | |
| $133.00 | -1.00 | -0.7% | $133.50 | $135.50 | $133.00 | 36,133 | |
| $134.00 | -1.00 | -0.7% | $133.50 | $136.00 | $133.00 | 39,000 | |
| $135.00 | +1.00 | +0.7% | $134.00 | $135.00 | $131.00 | 61,220 | |
| $134.00 | -3.00 | -2.2% | $132.50 | $134.00 | $132.00 | 11,000 |
- Ticker
- TPEx:6720
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TPEx
- Currency
- TWD
Major Power Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Major Power Technology Co., Ltd.