Stock listing
Turquoise:WABERT Waberer's International Nyrt. Share Price
UK listing (Turquoise) of Waberer's International Nyrt. · home listing BET:WABERERS
Follow Waberer's International Nyrt. into a list and get an email when it puts out news.
Home listing price · BET:WABERERS
4,100.00 HUF -80.00 (-1.9%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BET:WABERERS
- Day range
- 4,100.00 – 4,180.00 HUFNov 2, 2026
- Volume
- 4,123 sharesNov 2, 2026
- Market cap
- 70.37B HUFAt the close on Nov 2, 2026 · price × 17.16M shares outstanding
- 52-week range
- 4,060.00 – 5,760.00 HUFLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 35.08M HUFMedian day 6,155 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BET:WABERERS · Home | 4,100.00 HUF | -80.00 (-1.9%) | 4,123 | 4,180.00 | 4,180.00 | 4,100.00 | 4,180.00 | Close on Nov 2, 2026 |
| Frankfurt:3WB | €11.10 EUR | +0.20 (+1.8%) | — | €11.10 | €11.10 | €11.10 | €10.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BET:WABERERS · HUF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,100.00 | -80.00 | -1.9% | 4,180.00 | 4,180.00 | 4,100.00 | 4,123 | |
| 4,180.00 | -10.00 | -0.2% | 4,130.00 | 4,200.00 | 4,110.00 | 6,155 | |
| 4,190.00 | -30.00 | -0.7% | 4,190.00 | 4,200.00 | 4,110.00 | 6,611 | |
| 4,220.00 | +100.00 | +2.4% | 4,170.00 | 4,220.00 | 4,130.00 | 11,944 | |
| 4,120.00 | -30.00 | -0.7% | 4,120.00 | 4,130.00 | 4,070.00 | 3,926 | |
| 4,150.00 | -20.00 | -0.5% | 4,140.00 | 4,180.00 | 4,110.00 | 571 | |
| 4,170.00 | -30.00 | -0.7% | 4,200.00 | 4,200.00 | 4,060.00 | 15,600 | |
| 4,200.00 | +50.00 | +1.2% | 4,200.00 | 4,240.00 | 4,110.00 | 3,624 | |
| 4,150.00 | -50.00 | -1.2% | 4,200.00 | 4,240.00 | 4,150.00 | 1,392 | |
| 4,200.00 | +20.00 | +0.5% | 4,150.00 | 4,200.00 | 4,110.00 | 1,038 | |
| 4,180.00 | +20.00 | +0.5% | 4,160.00 | 4,180.00 | 4,160.00 | 347 | |
| 4,160.00 | -40.00 | -1.0% | 4,200.00 | 4,200.00 | 4,160.00 | 506 | |
| 4,200.00 | -70.00 | -1.6% | 4,220.00 | 4,270.00 | 4,190.00 | 2,647 | |
| 4,270.00 | +70.00 | +1.7% | 4,270.00 | 4,270.00 | 4,200.00 | 2,080 | |
| 4,200.00 | -70.00 | -1.6% | 4,250.00 | 4,250.00 | 4,200.00 | 4,686 | |
| 4,270.00 | +50.00 | +1.2% | 4,220.00 | 4,270.00 | 4,190.00 | 2,716 | |
| 4,220.00 | -60.00 | -1.4% | 4,280.00 | 4,280.00 | 4,180.00 | 10,119 | |
| 4,280.00 | -40.00 | -0.9% | 4,320.00 | 4,320.00 | 4,230.00 | 6,129 | |
| 4,320.00 | +20.00 | +0.5% | 4,310.00 | 4,320.00 | 4,230.00 | 2,097 | |
| 4,300.00 | 0.00 | 0.0% | 4,300.00 | 4,300.00 | 4,210.00 | 3,468 | |
| 4,300.00 | +20.00 | +0.5% | 4,300.00 | 4,300.00 | 4,200.00 | 9,149 | |
| 4,280.00 | -100.00 | -2.3% | 4,270.00 | 4,350.00 | 4,220.00 | 7,667 | |
| 4,380.00 | +110.00 | +2.6% | 4,270.00 | 4,380.00 | 4,210.00 | 7,651 | |
| 4,270.00 | -70.00 | -1.6% | 4,340.00 | 4,360.00 | 4,270.00 | 14,119 | |
| 4,340.00 | -110.00 | -2.5% | 4,450.00 | 4,450.00 | 4,330.00 | 5,338 | |
| 4,450.00 | -20.00 | -0.4% | 4,430.00 | 4,470.00 | 4,430.00 | 1,095 | |
| 4,470.00 | -30.00 | -0.7% | 4,490.00 | 4,490.00 | 4,450.00 | 1,203 | |
| 4,500.00 | 0.00 | 0.0% | 4,510.00 | 4,510.00 | 4,500.00 | 75 | |
| 4,500.00 | +40.00 | +0.9% | 4,400.00 | 4,500.00 | 4,400.00 | 975 | |
| 4,460.00 | +20.00 | +0.5% | 4,400.00 | 4,510.00 | 4,400.00 | 3,751 | |
| 4,440.00 | -40.00 | -0.9% | 4,490.00 | 4,530.00 | 4,400.00 | 3,018 | |
| 4,480.00 | +160.00 | +3.7% | 4,340.00 | 4,500.00 | 4,310.00 | 4,550 | |
| 4,320.00 | +20.00 | +0.5% | 4,320.00 | 4,350.00 | 4,300.00 | 969 | |
| 4,300.00 | +10.00 | +0.2% | 4,330.00 | 4,330.00 | 4,230.00 | 9,279 | |
| 4,290.00 | -50.00 | -1.2% | 4,340.00 | 4,340.00 | 4,280.00 | 830 | |
| 4,340.00 | +40.00 | +0.9% | 4,280.00 | 4,360.00 | 4,280.00 | 10,751 | |
| 4,300.00 | -80.00 | -1.8% | 4,320.00 | 4,340.00 | 4,300.00 | 8,855 | |
| 4,380.00 | +30.00 | +0.7% | 4,300.00 | 4,380.00 | 4,300.00 | 1,737 | |
| 4,350.00 | -30.00 | -0.7% | 4,310.00 | 4,370.00 | 4,260.00 | 17,207 | |
| 4,380.00 | -100.00 | -2.2% | 4,500.00 | 4,500.00 | 4,270.00 | 30,971 | |
| 4,480.00 | 0.00 | 0.0% | 4,490.00 | 4,500.00 | 4,460.00 | 4,105 | |
| 4,480.00 | +10.00 | +0.2% | 4,500.00 | 4,500.00 | 4,460.00 | 8,954 | |
| 4,470.00 | -30.00 | -0.7% | 4,500.00 | 4,500.00 | 4,440.00 | 5,661 | |
| 4,500.00 | 0.00 | 0.0% | 4,500.00 | 4,500.00 | 4,420.00 | 3,564 | |
| 4,500.00 | -10.00 | -0.2% | 4,500.00 | 4,500.00 | 4,410.00 | 3,507 | |
| 4,510.00 | +30.00 | +0.7% | 4,500.00 | 4,510.00 | 4,480.00 | 11,821 | |
| 4,480.00 | 0.00 | 0.0% | 4,450.00 | 4,510.00 | 4,450.00 | 6,725 | |
| 4,480.00 | 0.00 | 0.0% | 4,500.00 | 4,560.00 | 4,410.00 | 9,402 | |
| 4,480.00 | -80.00 | -1.8% | 4,560.00 | 4,570.00 | 4,400.00 | 13,317 | |
| 4,560.00 | -90.00 | -1.9% | 4,650.00 | 4,650.00 | 4,500.00 | 11,071 | |
| 4,650.00 | -70.00 | -1.5% | 4,750.00 | 4,770.00 | 4,580.00 | 16,763 | |
| 4,720.00 | +20.00 | +0.4% | 4,750.00 | 4,750.00 | 4,660.00 | 9,664 | |
| 4,700.00 | -30.00 | -0.6% | 4,770.00 | 4,770.00 | 4,630.00 | 10,343 | |
| 4,730.00 | 0.00 | 0.0% | 4,700.00 | 4,790.00 | 4,700.00 | 12,466 | |
| 4,730.00 | -20.00 | -0.4% | 4,820.00 | 4,820.00 | 4,710.00 | 10,495 | |
| 4,750.00 | -30.00 | -0.6% | 4,830.00 | 4,830.00 | 4,730.00 | 18,612 | |
| 4,780.00 | -100.00 | -2.0% | 4,890.00 | 4,890.00 | 4,740.00 | 24,398 | |
| 4,880.00 | +30.00 | +0.6% | 4,880.00 | 4,900.00 | 4,800.00 | 10,372 | |
| 4,850.00 | +60.00 | +1.3% | 4,800.00 | 4,860.00 | 4,700.00 | 20,305 | |
| 4,790.00 | -40.00 | -0.8% | 4,850.00 | 4,860.00 | 4,690.00 | 18,371 | |
| 4,830.00 | +20.00 | +0.4% | 4,810.00 | 4,830.00 | 4,790.00 | 12,531 | |
| 4,810.00 | +60.00 | +1.3% | 4,750.00 | 4,810.00 | 4,750.00 | 18,376 | |
| 4,750.00 | +10.00 | +0.2% | 4,740.00 | 4,800.00 | 4,710.00 | 981 |
- Ticker
- Turquoise:WABERT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Turquoise
- Currency
- HUF
What changed lately
Latest news release · Oct 29, 2026
Waberer’s listed parent company to operate as W Solum Holding
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Latest news
Waberer’s listed parent company to operate as W Solum Holding
Oct 29, 2026
Closed 4,190.00 (-0.7%) on Oct 29, 2026
Number of voting rights attached to the shares, treasury shares and the registered capital
Sep 30, 2026
Closed 4,380.00 (+2.6%) on Sep 30, 2026
Waberer’s Group Statement Regarding MFB Bond Subscriptions
Sep 7, 2026
Closed 4,350.00 (-0.7%) on Sep 8, 2026
Waberer’s international nyrt. consolidated quarterly and half-yearfinancial report
Aug 13, 2026
Closed 4,730.00 (-0.4%) on Aug 13, 2026
Release on dividend payments
Jun 19, 2026
Closed 4,940.00 (+1.2%) on Jun 19, 2026
Waberer’s transferred treasury shares to the ESOP Organization for the purpose of implementing the announced ESOP Program
May 29, 2026
Closed 4,660.00 (+3.1%) on May 29, 2026
Waberer’s purchased treasury shares, and the announced share buyback program has been completed
May 21, 2026
Closed 4,630.00 (+0.9%) on May 21, 2026
Waberer’s purchased treasury shares
May 20, 2026
Closed 4,590.00 (-0.2%) on May 20, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 13, 2026
Investor Day (May 2026)
Investor day · 27 slides · May 15, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Mar 18, 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Nov 12, 2025
Waberer's International Nyrt. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 56 decks · latest Aug 13, 2026
Where Waberer's International Nyrt. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BET:WABERERS · Home listing | BET | Hungary | HUF |
| Lang & Schwarz:A2AA8F | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2AA8F | LS Exchange | Germany | EUR |
| Frankfurt:3WB | Frankfurt | Germany | EUR |
| Turquoise:WABERT · This page | Turquoise | United Kingdom | HUF |
| Stuttgart:3WB | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Waberer's International Nyrt.