Stock listing
HOSE:TMS Transimex Corporation Cổ phiếu
Follow Transimex Corporation into a list and get an email when it puts out news.
Share price · HOSE:TMS
32,600 VND +1,800 (+5.8%)
Close on Nov 3, 2026
- Day range
- 28,650 – 32,600 VNDNov 3, 2026
- Volume
- 1,100 sharesNov 3, 2026
- Market cap
- 6.02T VNDAt the close on Nov 3, 2026 · price × 184.8M shares outstanding
- 52-week range
- 28,000 – 39,682 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 44.39M VNDMedian day 343 shares · last 3 months, Aug 7, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Nov 3, 2026 · HOSE:TMS · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 32,600 | +1,800 | +5.8% | 29,000 | 32,600 | 28,650 | 1,100 | |
| 30,800 | +1,800 | +6.2% | 28,000 | 30,800 | 28,000 | 2,800 | |
| 29,000 | -1,900 | -6.1% | 29,000 | 29,000 | 29,000 | 2,900 | |
| 30,900 | -1,000 | -3.1% | 30,900 | 30,900 | 30,900 | 100 | |
| 31,900 | 0 | 0.0% | 31,900 | 31,900 | 31,900 | 100 | |
| 31,900 | +50 | +0.2% | 31,900 | 31,900 | 31,900 | 100 | |
| 31,850 | -2,150 | -6.3% | 32,150 | 34,500 | 31,850 | 900 | |
| 34,000 | 0 | 0.0% | 34,000 | 34,000 | 34,000 | 500 | |
| 34,000 | +1,000 | +3.0% | 33,000 | 34,000 | 33,000 | 3,800 | |
| 33,000 | 0 | 0.0% | 32,000 | 33,000 | 32,000 | 5,300 | |
| 33,000 | 0 | 0.0% | 33,000 | 33,000 | 33,000 | 300 | |
| 33,000 | +1,500 | +4.8% | 33,000 | 33,000 | 33,000 | 10,000 | |
| 31,500 | -1,500 | -4.5% | 31,500 | 31,500 | 31,500 | 200 | |
| 33,000 | 0 | 0.0% | 33,000 | 33,000 | 33,000 | 100 | |
| 33,000 | -1,900 | -5.4% | 32,600 | 33,000 | 32,600 | 200 | |
| 34,900 | +2,205 | +6.7% | 34,900 | 34,900 | 34,900 | 200 | |
| 32,695 | -43 | -0.1% | 32,695 | 32,695 | 32,695 | 114 | |
| 32,738 | -129 | -0.4% | 32,738 | 32,738 | 32,738 | 114 | |
| 32,868 | +1,898 | +6.1% | 32,781 | 32,868 | 32,781 | 572 | |
| 30,970 | +1,035 | +3.5% | 30,970 | 30,970 | 30,970 | 114 | |
| 29,935 | -173 | -0.6% | 29,935 | 29,935 | 29,935 | 343 | |
| 30,107 | +647 | +2.2% | 30,107 | 30,107 | 30,107 | 114 | |
| 29,460 | -1,510 | -4.9% | 29,417 | 30,970 | 29,417 | 343 | |
| 30,970 | -43 | -0.1% | 30,970 | 30,970 | 30,970 | 343 | |
| 31,013 | +388 | +1.3% | 30,625 | 31,056 | 30,625 | 5,725 | |
| 30,625 | -388 | -1.3% | 30,970 | 30,970 | 30,625 | 6,526 | |
| 31,013 | +431 | +1.4% | 30,193 | 31,013 | 30,193 | 343 | |
| 30,582 | -43 | -0.1% | 30,582 | 30,582 | 30,582 | 572 | |
| 30,625 | +1,423 | +4.9% | 29,331 | 30,625 | 29,331 | 458 | |
| 29,201 | -3,567 | -10.9% | 29,158 | 29,201 | 29,158 | 1,374 | |
| 32,768 | -831 | -2.5% | 32,307 | 32,768 | 31,292 | 1,030 | |
| 33,599 | -92 | -0.3% | 32,768 | 33,599 | 32,768 | 458 | |
| 33,692 | 0 | 0.0% | 33,692 | 33,692 | 33,692 | 114 | |
| 33,692 | -231 | -0.7% | 33,692 | 33,692 | 33,692 | 114 |
- Ticker
- HOSE:TMS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 11, 2026
TMS: Approval of transactions with related parties
Latest news
TMS: Approval of transactions with related parties
Oct 11, 2026
Closed 33,000 (0.0%) on Oct 15, 2026
TMS: Report on the progress of the use of capital from the bond offering
Sep 29, 2026
Closed 33,000 (-5.4%) on Sep 30, 2026
TMS: Receiving Decision from the Court
Sep 28, 2026
Closed 33,000 (-5.4%) on Sep 30, 2026
TMS: Record date for cash and stock dividend payment
Sep 17, 2026
Closed 30,970 (+3.5%) on Sep 17, 2026
TMS: Approval of the plan for increasing ownership ratio at Vinatrans Da Nang
Sep 10, 2026
Closed 29,460 (-4.9%) on Sep 11, 2026
Transimex Corporation on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 19 in the last 12 months · 20 in all · newest Oct 12, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Transimex Corporation.