Stock listing
TSX:BOFA Bank of America Corporation Stock
Canadian listing (TSX) of Bank of America Corporation · home listing NYSE:BAC
Follow Bank of America Corporation into a list and get an email when it puts out news.
Share price · TSX:BOFA
$24.54 CAD -0.22 (-0.9%)
Close on Nov 6, 2026
- Day range
- $24.54 – $24.99 CADNov 6, 2026
- Volume
- 43,990 sharesNov 6, 2026
- Market cap
- $366.4B CADAt the close on Nov 6, 2026 · price × 14.93B shares outstanding
- 52-week range
- $23.46 – $32.49 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $572,614 CADMedian day 8,400 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BAC · Home | $49.42 USD | -0.34 (-0.7%) | 36,131,687 | $49.54 | $50.45 | $49.27 | $49.76 | Close on Nov 6, 2026 |
| BCBA:BA.C | $260.00 ARS | 0.00 (0.0%) | 25,785 | $260.00 | $260.00 | $260.00 | $260.00 | Close on Nov 5, 2026 |
| B3:BOAC34 | 68.18 BRL | -0.56 (-0.8%) | 16,658 | 69.43 | 69.43 | 67.97 | 68.74 | Close on Nov 6, 2026 |
| OTC:BACRP | $192.00 USD | 0.00 (0.0%) | — | $192.00 | $192.00 | $192.00 | $192.00 | Close on Nov 6, 2026 |
| TSX:BOFA | $24.54 CAD | -0.22 (-0.9%) | 43,990 | $24.60 | $24.99 | $24.54 | $24.76 | Close on Nov 6, 2026 |
| BMV:BAC | $923.50 MXN | -14.00 (-1.5%) | 516 | $938.00 | $938.00 | $923.43 | $937.50 | Close on Nov 6, 2026 |
| Cboe Canada:BOFA | $24.72 CAD | -0.09 (-0.4%) | 2,300 | $24.62 | $24.88 | $24.60 | $24.81 | Close on Nov 6, 2026 |
| Xetra:NCB | €44.84 EUR | -0.405 (-0.9%) | 5,475 | €44.38 | €45.20 | €44.33 | €45.24 | Close on Nov 6, 2026 |
| Frankfurt:NCB | €44.80 EUR | -2.145 (-4.6%) | 598 | €44.11 | €44.87 | €44.11 | €46.95 | Close on Nov 6, 2026 |
| Hamburg:NCB | €44.86 EUR | -0.315 (-0.7%) | — | €44.00 | €44.86 | €44.00 | €45.17 | Close on Nov 6, 2026 |
| Dusseldorf:NCB | €44.46 EUR | -0.135 (-0.3%) | 19 | €44.65 | €44.77 | €43.96 | €44.60 | Close on Nov 6, 2026 |
| Munich:NCB | €44.61 EUR | -1.525 (-3.3%) | — | €44.61 | €44.61 | €44.61 | €46.13 | Close on Nov 6, 2026 |
| Frankfurt:NCB0 | €15.30 EUR | -0.60 (-3.8%) | — | €15.30 | €15.30 | €15.30 | €15.90 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:BOFA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.54 | -0.22 | -0.9% | $24.60 | $24.99 | $24.54 | 43,990 | |
| $24.76 | -0.85 | -3.3% | $26.15 | $26.21 | $24.75 | 22,100 | |
| $25.61 | +1.02 | +4.1% | $25.34 | $25.61 | $25.15 | 19,000 | |
| $24.59 | +0.03 | +0.1% | $24.51 | $24.83 | $24.48 | 21,200 | |
| $24.56 | -0.31 | -1.2% | $25.09 | $25.09 | $24.56 | 232,900 | |
| $24.87 | -0.56 | -2.2% | $25.55 | $25.55 | $24.77 | 10,700 | |
| $25.43 | +0.08 | +0.3% | $25.60 | $25.82 | $25.43 | 8,600 | |
| $25.35 | +0.17 | +0.7% | $25.36 | $25.41 | $25.19 | 12,200 | |
| $25.18 | +0.08 | +0.3% | $25.40 | $25.40 | $25.11 | 17,100 | |
| $25.10 | -0.05 | -0.2% | $25.32 | $25.55 | $25.10 | 10,600 | |
| $25.15 | -0.24 | -0.9% | $25.30 | $25.30 | $25.07 | 3,400 | |
| $25.39 | +0.10 | +0.4% | $25.01 | $25.39 | $25.01 | 12,900 | |
| $25.29 | +0.13 | +0.5% | $25.25 | $25.45 | $25.21 | 20,500 | |
| $25.16 | +0.085 | +0.3% | $24.90 | $25.48 | $24.90 | 31,200 | |
| $25.08 | -0.455 | -1.8% | $25.50 | $25.60 | $25.00 | 29,000 | |
| $25.53 | -0.18 | -0.7% | $25.83 | $26.17 | $25.48 | 26,900 | |
| $25.71 | +0.17 | +0.7% | $25.83 | $25.88 | $25.48 | 13,500 | |
| $25.54 | -1.33 | -4.9% | $24.82 | $25.57 | $24.52 | 94,800 | |
| $26.87 | -0.15 | -0.6% | $27.11 | $27.21 | $26.75 | 38,400 | |
| $27.02 | +0.42 | +1.6% | $26.55 | $27.07 | $26.55 | 108,500 | |
| $26.60 | -0.06 | -0.2% | $26.31 | $26.60 | $26.00 | 23,900 | |
| $26.66 | -0.24 | -0.9% | $26.50 | $26.66 | $26.36 | 7,900 | |
| $26.90 | +0.01 | 0.0% | $27.05 | $27.05 | $26.88 | 10,400 | |
| $26.89 | +0.08 | +0.3% | $26.91 | $27.01 | $26.73 | 17,800 | |
| $26.81 | +0.07 | +0.3% | $26.94 | $26.94 | $26.60 | 5,900 | |
| $26.74 | -0.43 | -1.6% | $26.95 | $26.95 | $26.33 | 253,300 | |
| $27.17 | -0.21 | -0.8% | $27.17 | $27.17 | $27.13 | 600 | |
| $27.38 | -0.23 | -0.8% | $27.44 | $27.44 | $27.27 | 3,000 | |
| $27.61 | -0.60 | -2.1% | $28.07 | $28.15 | $27.61 | 3,500 | |
| $28.21 | +0.26 | +0.9% | $28.03 | $28.23 | $27.92 | 2,800 | |
| $27.95 | +0.07 | +0.3% | $27.96 | $28.09 | $27.82 | 21,200 | |
| $27.88 | -0.13 | -0.5% | $28.00 | $28.07 | $27.80 | 8,400 | |
| $28.01 | -0.89 | -3.1% | $28.85 | $28.85 | $28.00 | 12,500 | |
| $28.90 | +0.11 | +0.4% | $28.86 | $29.00 | $28.83 | 12,700 | |
| $28.79 | -0.18 | -0.6% | $28.78 | $28.96 | $28.77 | 7,300 | |
| $28.97 | +0.13 | +0.5% | $29.06 | $29.10 | $28.65 | 14,200 | |
| $28.84 | -0.80 | -2.7% | $29.40 | $29.40 | $28.60 | 8,900 | |
| $29.64 | +0.02 | +0.1% | $29.65 | $29.84 | $29.38 | 4,900 | |
| $29.62 | -1.72 | -5.5% | $31.22 | $31.22 | $29.40 | 57,400 | |
| $31.34 | +0.20 | +0.6% | $31.68 | $31.68 | $31.23 | 6,400 | |
| $31.14 | -0.13 | -0.4% | $31.15 | $31.39 | $31.03 | 14,800 | |
| $31.27 | +0.20 | +0.6% | $31.26 | $31.27 | $31.26 | 300 | |
| $31.07 | -0.27 | -0.9% | $31.06 | $31.07 | $31.06 | 3,200 | |
| $31.34 | -0.18 | -0.6% | $31.36 | $31.36 | $31.34 | 1,300 | |
| $31.52 | +0.30 | +1.0% | $31.47 | $31.52 | $31.47 | 1,600 | |
| $31.22 | +0.30 | +1.0% | $31.05 | $31.65 | $30.94 | 8,300 | |
| $30.92 | 0.00 | 0.0% | $30.92 | $31.10 | $30.82 | 11,900 | |
| $30.92 | -0.19 | -0.6% | $31.09 | $31.09 | $30.92 | 4,000 | |
| $31.11 | +0.52 | +1.7% | $31.18 | $31.18 | $31.07 | 2,400 | |
| $30.59 | -0.56 | -1.8% | $30.92 | $30.92 | $30.57 | 3,400 | |
| $31.15 | +0.03 | +0.1% | $31.00 | $31.15 | $31.00 | 1,700 | |
| $31.12 | -0.05 | -0.2% | $31.10 | $31.13 | $31.10 | 6,700 | |
| $31.17 | +0.28 | +0.9% | $30.89 | $31.35 | $30.89 | 3,400 | |
| $30.89 | -0.03 | -0.1% | $31.14 | $31.14 | $30.89 | 1,700 | |
| $30.92 | -0.59 | -1.9% | $31.45 | $31.45 | $30.92 | 2,800 | |
| $31.51 | -0.56 | -1.7% | $31.91 | $31.91 | $31.47 | 3,600 | |
| $32.07 | +0.12 | +0.4% | $32.05 | $32.07 | $31.97 | 2,500 | |
| $31.95 | -0.26 | -0.8% | $32.40 | $32.49 | $31.95 | 2,400 | |
| $32.21 | +0.21 | +0.7% | $32.00 | $32.21 | $32.00 | 35,500 | |
| $32.00 | -0.40 | -1.2% | $32.40 | $32.41 | $31.97 | 5,400 | |
| $32.40 | +0.49 | +1.5% | $32.15 | $32.40 | $32.10 | 5,200 | |
| $31.91 | +0.13 | +0.4% | $31.93 | $32.00 | $31.90 | 4,700 | |
| $31.78 | +0.42 | +1.3% | $31.85 | $31.85 | $31.78 | 400 | |
| $31.36 | 0.00 | 0.0% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.36 | -0.32 | -1.0% | $32.00 | $32.00 | $31.36 | 7,000 |
- Ticker
- TSX:BOFA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Bank of America Opens First Financial Centers in Wisconsin, Sets 2027 Entry into Alabama and Louisiana
Latest earnings call · Oct 14, 2026
Bank of America (NYSE:BAC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Bank of America (NYSE:BAC) Q3 2026 Earnings Call
Wed, Oct 14, 2026 · 8:30 AM ET
Watch TranscriptBank of America (NYSE:BAC) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 8:30 AM ET
Watch TranscriptBank of America (NYSE:BAC) Q1 2026 Earnings Call
Wed, Apr 15, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Bank of America Opens First Financial Centers in Wisconsin, Sets 2027 Entry into Alabama and Louisiana
Oct 28, 2026
Closed $25.35 (+0.7%) on Oct 28, 2026
Bank of America: BofA Names Wendy Franco Las Vegas President
Oct 27, 2026
Closed $25.18 (+0.3%) on Oct 27, 2026
Bank of America Names Jim Fitterling and Bill Thomas to Board of Directors
Oct 21, 2026
Closed $25.39 (+0.4%) on Oct 22, 2026
Bank of America Declares Fourth Quarter 2026 Stock Dividends
Oct 21, 2026
Closed $25.39 (+0.4%) on Oct 22, 2026
Bank of America Family Office Study: Next Generation Set to Reshape Family Offices
Oct 20, 2026
Closed $25.16 (+0.3%) on Oct 20, 2026
Bank of America Declares Preferred Stock Dividends Payable in November and December 2026
Oct 16, 2026
Closed $25.08 (-1.8%) on Oct 19, 2026
20261015 Irish Residential 38.5 (b) IE BOFASE
Oct 16, 2026
Closed $25.53 (-0.7%) on Oct 16, 2026
Third Quarter 2026 Earnings Presentation
Oct 14, 2026
Closed $25.54 (-4.9%) on Oct 14, 2026
Earnings Release Q3 2026
Oct 14, 2026
Closed $25.54 (-4.9%) on Oct 14, 2026
Earnings Supplemental Information Q3 2026
Oct 14, 2026
Closed $25.54 (-4.9%) on Oct 14, 2026
Financings
Strategic investment of equity shares and warrants of Jio Credit Limited
Aug 12, 2026 · US$1.92B
Announced: up to ₹182.68B
Buyers: Bank of America (Up to ₹18,268 crore for an initial 26.5% equity interest in JCL, rising to up to 49.9% upon exercise of the warrants)
Use of proceeds: Long-term capital to support Jio Credit's loan growth in India
Decks
Q3 2026 Earnings Presentation
Earnings · 30 slides · Oct 14, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 14, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · Apr 15, 2026
Bank of America Corp /De/ (Bac, Bac-Pb, Bac-Pe, Bac-Pk, Bac-Pl, Bac-Pm, Bac-Pn, Bac-Po, Bac-Pp, Bml-Pg, Bml-Ph, Bml-Pj, Bml-Pl) — Shareholder Meeting (April 2026)
Shareholder meeting · 12 slides · Apr 3, 2026
Bank of America Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 163 in the last 12 months · 225 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 14, 2026
- Decks
- 87 decks · latest Oct 14, 2026
Where Bank of America Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BAC · Home listing | NYSE | United States | USD |
| NYSE:BACPQ | NYSE | United States | USD |
| gettex:NCB | gettex | Germany | EUR |
| BCBA:BA.C | BCBA | Argentina | ARS |
| NYSE:BACPO | NYSE | United States | USD |
| NYSE:BACPL | NYSE | United States | USD |
| NYSE:BACPB | NYSE | United States | USD |
| NYSE:BACPK | NYSE | United States | USD |
| NYSE:BMLPH | NYSE | United States | USD |
| NYSE:BMLPG | NYSE | United States | USD |
| NYSE:BMLPJ | NYSE | United States | USD |
| NYSE:BMLPL | NYSE | United States | USD |
| NYSE:BACPM | NYSE | United States | USD |
| NYSE:BACPN | NYSE | United States | USD |
| NYSE:BACPP | NYSE | United States | USD |
| NYSE:BACPS | NYSE | United States | USD |
| NYSE:BACPE | NYSE | United States | USD |
| B3:BOAC34 | B3 | Brazil | BRL |
| OTC:BACRP | OTC | United States | USD |
| TSX:BOFA · This page | TSX | Canada | CAD |
| BMV:BAC | BMV | Mexico | MXN |
| Cboe Canada:BOFA | Cboe Canada | Canada | CAD |
| SET:BAC03 | SET | Thailand | THB |
| Tradegate:NCB | Tradegate | Germany | EUR |
| Milan:1BAC | Milan | Italy | EUR |
| Xetra:NCB | Xetra | Germany | EUR |
| LS Exchange:858388 | LS Exchange | Germany | EUR |
| BCBA:BA.CD | BCBA | Argentina | USD |
| BVC:BAC | BVC | Colombia | COP |
| VIE:BOAC | Vienna | Austria | EUR |
| BOATS:BAC | BOATS | United States | USD |
| Turquoise:BACN | Turquoise | United Kingdom | USD |
| LSE:0Q16 | LSE | United Kingdom | USD |
| BCS:BACCL | BCS | Chile | CLP |
| BIVA:BAC | BIVA | Mexico | MXN |
| BCS:BAC | BCS | Chile | USD |
| Frankfurt:NCB | Frankfurt | Germany | EUR |
| Lang & Schwarz:858388 | Lang & Schwarz | Germany | EUR |
| Hanover:NCB | Hanover | Germany | EUR |
| SIX Swiss:BAC.USD | SIX Swiss | Switzerland | USD |
| BCBA:BA.CC | BCBA | Argentina | USD |
| BX Swiss:NCB | BX Swiss | Switzerland | CHF |
| EUROTLX:4BAC | EUROTLX | Italy | EUR |
| SIX Swiss:BAC | SIX Swiss | Switzerland | CHF |
| Hamburg:NCB | Hamburg | Germany | EUR |
| Stuttgart:NCB | Stuttgart | Germany | EUR |
| BSESOF:NCB | BSESOF | Bulgaria | EUR |
| Dusseldorf:NCB | Dusseldorf | Germany | EUR |
| BVL:BACUS | BVL | Peru | PEN |
| BCBA:BA.CB | BCBA | Argentina | ARS |
| Munich:NCB | Munich | Germany | EUR |
| BOATS:BACPO | BOATS | United States | USD |
| BOATS:BACPQ | BOATS | United States | USD |
| BOATS:BMLPH | BOATS | United States | USD |
| gettex:NCB0 | gettex | Germany | EUR |
| Aquis:NCBD | Aquis | United Kingdom | EUR |
| Aquis:NCBD | Aquis | United Kingdom | EUR |
| BOATS:BACPB | BOATS | United States | USD |
| BOATS:BACPE | BOATS | United States | USD |
| BOATS:BACPK | BOATS | United States | USD |
| BOATS:BACPL | BOATS | United States | USD |
| BOATS:BACPM | BOATS | United States | USD |
| BOATS:BACPN | BOATS | United States | USD |
| BOATS:BACPP | BOATS | United States | USD |
| BOATS:BACPS | BOATS | United States | USD |
| BOATS:BMLPG | BOATS | United States | USD |
| BOATS:BMLPJ | BOATS | United States | USD |
| BOATS:BMLPL | BOATS | United States | USD |
| Dusseldorf:NCB0 | Dusseldorf | Germany | EUR |
| Frankfurt:NCB0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DE53 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DE53 | LS Exchange | Germany | EUR |
| Munich:NCB0 | Munich | Germany | EUR |
| BCBA:BA.C.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Bank of America Corporation.