Stock listing
NYSE:BMLPL Bank of America Corporation Stock
US listing (NYSE) of Bank of America Corporation · home listing NYSE:BAC
Follow Bank of America Corporation into a list and get an email when it puts out news.
Share price · NYSE:BML/PL
$18.32 USD -0.05 (-0.3%)
Close on Nov 6, 2026
- Day range
- $18.26 – $18.50 USDNov 6, 2026
- Volume
- 30,812 sharesNov 6, 2026
- Market cap
- $226.1B USDAt the close on Nov 6, 2026 · price × 12.34B shares outstanding
- 52-week range
- $18.17 – $20.35 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $689,861 USDMedian day 21,996 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BAC · Home | $49.42 USD | -0.34 (-0.7%) | 36,131,687 | $49.54 | $50.45 | $49.27 | $49.76 | Close on Nov 6, 2026 |
| BCBA:BA.C | $260.00 ARS | 0.00 (0.0%) | 25,785 | $260.00 | $260.00 | $260.00 | $260.00 | Close on Nov 5, 2026 |
| B3:BOAC34 | 68.18 BRL | -0.56 (-0.8%) | 16,658 | 69.43 | 69.43 | 67.97 | 68.74 | Close on Nov 6, 2026 |
| OTC:BACRP | $192.00 USD | 0.00 (0.0%) | — | $192.00 | $192.00 | $192.00 | $192.00 | Close on Nov 6, 2026 |
| TSX:BOFA | $24.54 CAD | -0.22 (-0.9%) | 43,990 | $24.60 | $24.99 | $24.54 | $24.76 | Close on Nov 6, 2026 |
| BMV:BAC | $923.50 MXN | -14.00 (-1.5%) | 516 | $938.00 | $938.00 | $923.43 | $937.50 | Close on Nov 6, 2026 |
| Cboe Canada:BOFA | $24.72 CAD | -0.09 (-0.4%) | 2,300 | $24.62 | $24.88 | $24.60 | $24.81 | Close on Nov 6, 2026 |
| Xetra:NCB | €44.84 EUR | -0.405 (-0.9%) | 5,475 | €44.38 | €45.20 | €44.33 | €45.24 | Close on Nov 6, 2026 |
| Frankfurt:NCB | €44.80 EUR | -2.145 (-4.6%) | 598 | €44.11 | €44.87 | €44.11 | €46.95 | Close on Nov 6, 2026 |
| Hamburg:NCB | €44.86 EUR | -0.315 (-0.7%) | — | €44.00 | €44.86 | €44.00 | €45.17 | Close on Nov 6, 2026 |
| Dusseldorf:NCB | €44.46 EUR | -0.135 (-0.3%) | 19 | €44.65 | €44.77 | €43.96 | €44.60 | Close on Nov 6, 2026 |
| Munich:NCB | €44.61 EUR | -1.525 (-3.3%) | — | €44.61 | €44.61 | €44.61 | €46.13 | Close on Nov 6, 2026 |
| Frankfurt:NCB0 | €15.30 EUR | -0.60 (-3.8%) | — | €15.30 | €15.30 | €15.30 | €15.90 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:BML/PL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.32 | -0.05 | -0.3% | $18.29 | $18.50 | $18.26 | 30,812 | |
| $18.37 | -0.34 | -1.8% | $18.62 | $18.64 | $18.37 | 45,508 | |
| $18.71 | +0.03 | +0.2% | $18.71 | $18.75 | $18.60 | 23,298 | |
| $18.68 | -0.055 | -0.3% | $18.80 | $18.80 | $18.58 | 23,748 | |
| $18.74 | -0.005 | 0.0% | $18.74 | $18.88 | $18.71 | 19,932 | |
| $18.74 | -0.35 | -1.8% | $18.84 | $18.92 | $18.73 | 17,783 | |
| $19.09 | -0.05 | -0.3% | $19.07 | $19.21 | $19.03 | 28,563 | |
| $19.14 | -0.06 | -0.3% | $19.21 | $19.25 | $19.09 | 13,667 | |
| $19.20 | -0.01 | -0.1% | $19.08 | $19.24 | $19.01 | 19,106 | |
| $19.21 | +0.01 | +0.1% | $19.15 | $19.29 | $19.15 | 20,731 | |
| $19.20 | -0.04 | -0.2% | $19.29 | $19.35 | $19.16 | 10,413 | |
| $19.24 | -0.10 | -0.5% | $19.22 | $19.46 | $19.22 | 15,250 | |
| $19.34 | -0.05 | -0.3% | $19.46 | $19.46 | $19.30 | 36,074 | |
| $19.39 | -0.06 | -0.3% | $19.40 | $19.54 | $19.30 | 12,402 | |
| $19.45 | -0.09 | -0.5% | $19.34 | $19.53 | $19.27 | 29,707 | |
| $19.54 | -0.08 | -0.4% | $19.55 | $19.66 | $19.38 | 30,037 | |
| $19.62 | -0.10 | -0.5% | $19.50 | $19.70 | $19.50 | 19,572 | |
| $19.72 | -0.08 | -0.4% | $19.79 | $19.79 | $19.60 | 30,577 | |
| $19.80 | +0.02 | +0.1% | $19.65 | $19.80 | $19.58 | 9,279 | |
| $19.78 | 0.00 | 0.0% | $19.71 | $19.80 | $19.61 | 19,612 | |
| $19.78 | -0.08 | -0.4% | $19.56 | $19.90 | $19.56 | 3,456 | |
| $19.86 | -0.01 | -0.1% | $19.77 | $19.88 | $19.61 | 12,174 | |
| $19.87 | -0.035 | -0.2% | $19.75 | $19.88 | $19.57 | 45,157 | |
| $19.91 | +0.005 | 0.0% | $19.78 | $19.93 | $19.78 | 11,298 | |
| $19.90 | -0.08 | -0.4% | $19.90 | $19.90 | $19.66 | 14,401 | |
| $19.98 | -0.07 | -0.3% | $20.01 | $20.25 | $19.71 | 10,213 | |
| $20.05 | -0.15 | -0.7% | $20.13 | $20.13 | $19.85 | 56,614 | |
| $20.20 | +0.39 | +2.0% | $19.72 | $20.35 | $19.61 | 457,087 | |
| $19.81 | -0.13 | -0.7% | $19.84 | $19.93 | $19.72 | 62,660 | |
| $19.94 | +0.12 | +0.6% | $19.80 | $19.97 | $19.62 | 42,022 | |
| $19.82 | +0.11 | +0.6% | $19.61 | $19.86 | $19.59 | 18,462 | |
| $19.71 | +0.21 | +1.1% | $19.50 | $19.71 | $19.50 | 66,631 | |
| $19.50 | -0.08 | -0.4% | $19.48 | $19.64 | $19.48 | 32,376 | |
| $19.58 | 0.00 | 0.0% | $19.63 | $19.64 | $19.48 | 38,420 | |
| $19.58 | 0.00 | 0.0% | $19.51 | $19.64 | $19.50 | 24,918 | |
| $19.58 | +0.08 | +0.4% | $19.50 | $19.64 | $19.48 | 36,346 | |
| $19.50 | +0.08 | +0.4% | $19.78 | $19.78 | $19.44 | 24,572 | |
| $19.42 | +0.08 | +0.4% | $19.12 | $19.61 | $19.12 | 25,875 | |
| $19.34 | 0.00 | 0.0% | $19.39 | $19.40 | $19.28 | 7,600 | |
| $19.34 | +0.03 | +0.2% | $19.24 | $19.39 | $19.21 | 22,848 | |
| $19.31 | +0.10 | +0.5% | $19.20 | $19.36 | $19.13 | 7,180 | |
| $19.21 | -0.23 | -1.2% | $19.32 | $19.48 | $19.10 | 11,945 | |
| $19.44 | +0.09 | +0.5% | $19.31 | $19.44 | $19.29 | 9,968 | |
| $19.35 | -0.07 | -0.4% | $19.05 | $19.44 | $19.05 | 16,043 | |
| $19.42 | +0.02 | +0.1% | $19.27 | $19.65 | $19.25 | 14,532 | |
| $19.40 | -0.01 | -0.1% | $19.52 | $19.58 | $19.26 | 13,984 | |
| $19.41 | -0.02 | -0.1% | $19.46 | $19.50 | $19.40 | 11,110 | |
| $19.43 | +0.05 | +0.3% | $19.31 | $19.44 | $19.22 | 25,305 | |
| $19.38 | +0.35 | +1.8% | $19.03 | $19.64 | $19.01 | 162,246 | |
| $19.03 | -0.04 | -0.2% | $19.03 | $19.09 | $19.02 | 20,708 | |
| $19.07 | +0.09 | +0.5% | $19.02 | $19.10 | $19.00 | 47,849 | |
| $18.98 | -0.06 | -0.3% | $19.03 | $19.11 | $18.95 | 105,089 | |
| $19.04 | +0.02 | +0.1% | $19.03 | $19.11 | $18.98 | 59,912 | |
| $19.02 | -0.03 | -0.2% | $19.12 | $19.12 | $19.02 | 9,758 | |
| $19.05 | +0.01 | +0.1% | $19.13 | $19.13 | $19.01 | 21,143 | |
| $19.04 | -0.105 | -0.6% | $19.14 | $19.14 | $18.87 | 44,252 | |
| $19.15 | +0.205 | +1.1% | $18.95 | $19.15 | $18.95 | 43,693 | |
| $18.94 | +0.10 | +0.5% | $18.84 | $19.01 | $18.84 | 30,048 | |
| $18.84 | -0.125 | -0.7% | $18.93 | $19.00 | $18.81 | 19,163 | |
| $18.96 | -0.105 | -0.6% | $19.00 | $19.08 | $18.96 | 57,554 | |
| $19.07 | +0.01 | +0.1% | $18.99 | $19.10 | $18.98 | 24,878 | |
| $19.06 | +0.02 | +0.1% | $19.01 | $19.10 | $19.01 | 16,691 | |
| $19.04 | +0.02 | +0.1% | $18.83 | $19.07 | $18.83 | 20,865 | |
| $19.02 | +0.085 | +0.5% | $18.87 | $19.02 | $18.85 | 15,441 | |
| $18.93 | -0.015 | -0.1% | $18.88 | $18.96 | $18.88 | 6,824 | |
| $18.95 | -0.01 | -0.1% | $18.99 | $18.99 | $18.83 | 52,401 |
- Ticker
- NYSE:BML/PL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Bank of America Opens First Financial Centers in Wisconsin, Sets 2027 Entry into Alabama and Louisiana
Latest earnings call · Oct 14, 2026
Bank of America (NYSE:BAC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Bank of America (NYSE:BAC) Q3 2026 Earnings Call
Wed, Oct 14, 2026 · 8:30 AM ET
Watch TranscriptBank of America (NYSE:BAC) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 8:30 AM ET
Watch TranscriptBank of America (NYSE:BAC) Q1 2026 Earnings Call
Wed, Apr 15, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Bank of America Opens First Financial Centers in Wisconsin, Sets 2027 Entry into Alabama and Louisiana
Oct 28, 2026
Closed $19.14 (-0.3%) on Oct 28, 2026
Bank of America: BofA Names Wendy Franco Las Vegas President
Oct 27, 2026
Closed $19.20 (-0.1%) on Oct 27, 2026
Bank of America Names Jim Fitterling and Bill Thomas to Board of Directors
Oct 21, 2026
Closed $19.24 (-0.5%) on Oct 22, 2026
Bank of America Declares Fourth Quarter 2026 Stock Dividends
Oct 21, 2026
Closed $19.24 (-0.5%) on Oct 22, 2026
Bank of America Family Office Study: Next Generation Set to Reshape Family Offices
Oct 20, 2026
Closed $19.39 (-0.3%) on Oct 20, 2026
Bank of America Declares Preferred Stock Dividends Payable in November and December 2026
Oct 16, 2026
Closed $19.45 (-0.5%) on Oct 19, 2026
20261015 Irish Residential 38.5 (b) IE BOFASE
Oct 16, 2026
Closed $19.54 (-0.4%) on Oct 16, 2026
Third Quarter 2026 Earnings Presentation
Oct 14, 2026
Closed $19.72 (-0.4%) on Oct 14, 2026
Earnings Release Q3 2026
Oct 14, 2026
Closed $19.72 (-0.4%) on Oct 14, 2026
Earnings Supplemental Information Q3 2026
Oct 14, 2026
Closed $19.72 (-0.4%) on Oct 14, 2026
Financings
Strategic investment of equity shares and warrants of Jio Credit Limited
Aug 12, 2026 · US$1.92B
Announced: up to ₹182.68B
Buyers: Bank of America (Up to ₹18,268 crore for an initial 26.5% equity interest in JCL, rising to up to 49.9% upon exercise of the warrants)
Use of proceeds: Long-term capital to support Jio Credit's loan growth in India
Decks
Q3 2026 Earnings Presentation
Earnings · 30 slides · Oct 14, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 14, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · Apr 15, 2026
Bank of America Corp /De/ (Bac, Bac-Pb, Bac-Pe, Bac-Pk, Bac-Pl, Bac-Pm, Bac-Pn, Bac-Po, Bac-Pp, Bml-Pg, Bml-Ph, Bml-Pj, Bml-Pl) — Shareholder Meeting (April 2026)
Shareholder meeting · 12 slides · Apr 3, 2026
Bank of America Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 163 in the last 12 months · 225 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 14, 2026
- Decks
- 87 decks · latest Oct 14, 2026
Where Bank of America Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BAC · Home listing | NYSE | United States | USD |
| NYSE:BACPQ | NYSE | United States | USD |
| gettex:NCB | gettex | Germany | EUR |
| BCBA:BA.C | BCBA | Argentina | ARS |
| NYSE:BACPO | NYSE | United States | USD |
| NYSE:BACPL | NYSE | United States | USD |
| NYSE:BACPB | NYSE | United States | USD |
| NYSE:BACPK | NYSE | United States | USD |
| NYSE:BMLPH | NYSE | United States | USD |
| NYSE:BMLPG | NYSE | United States | USD |
| NYSE:BMLPJ | NYSE | United States | USD |
| NYSE:BMLPL · This page | NYSE | United States | USD |
| NYSE:BACPM | NYSE | United States | USD |
| NYSE:BACPN | NYSE | United States | USD |
| NYSE:BACPP | NYSE | United States | USD |
| NYSE:BACPS | NYSE | United States | USD |
| NYSE:BACPE | NYSE | United States | USD |
| B3:BOAC34 | B3 | Brazil | BRL |
| OTC:BACRP | OTC | United States | USD |
| TSX:BOFA | TSX | Canada | CAD |
| BMV:BAC | BMV | Mexico | MXN |
| Cboe Canada:BOFA | Cboe Canada | Canada | CAD |
| SET:BAC03 | SET | Thailand | THB |
| Tradegate:NCB | Tradegate | Germany | EUR |
| Milan:1BAC | Milan | Italy | EUR |
| Xetra:NCB | Xetra | Germany | EUR |
| LS Exchange:858388 | LS Exchange | Germany | EUR |
| BCBA:BA.CD | BCBA | Argentina | USD |
| BVC:BAC | BVC | Colombia | COP |
| VIE:BOAC | Vienna | Austria | EUR |
| BOATS:BAC | BOATS | United States | USD |
| Turquoise:BACN | Turquoise | United Kingdom | USD |
| LSE:0Q16 | LSE | United Kingdom | USD |
| BCS:BACCL | BCS | Chile | CLP |
| BIVA:BAC | BIVA | Mexico | MXN |
| BCS:BAC | BCS | Chile | USD |
| Frankfurt:NCB | Frankfurt | Germany | EUR |
| Lang & Schwarz:858388 | Lang & Schwarz | Germany | EUR |
| Hanover:NCB | Hanover | Germany | EUR |
| SIX Swiss:BAC.USD | SIX Swiss | Switzerland | USD |
| BCBA:BA.CC | BCBA | Argentina | USD |
| BX Swiss:NCB | BX Swiss | Switzerland | CHF |
| EUROTLX:4BAC | EUROTLX | Italy | EUR |
| SIX Swiss:BAC | SIX Swiss | Switzerland | CHF |
| Hamburg:NCB | Hamburg | Germany | EUR |
| Stuttgart:NCB | Stuttgart | Germany | EUR |
| BSESOF:NCB | BSESOF | Bulgaria | EUR |
| Dusseldorf:NCB | Dusseldorf | Germany | EUR |
| BVL:BACUS | BVL | Peru | PEN |
| BCBA:BA.CB | BCBA | Argentina | ARS |
| Munich:NCB | Munich | Germany | EUR |
| BOATS:BACPO | BOATS | United States | USD |
| BOATS:BACPQ | BOATS | United States | USD |
| BOATS:BMLPH | BOATS | United States | USD |
| gettex:NCB0 | gettex | Germany | EUR |
| Aquis:NCBD | Aquis | United Kingdom | EUR |
| Aquis:NCBD | Aquis | United Kingdom | EUR |
| BOATS:BACPB | BOATS | United States | USD |
| BOATS:BACPE | BOATS | United States | USD |
| BOATS:BACPK | BOATS | United States | USD |
| BOATS:BACPL | BOATS | United States | USD |
| BOATS:BACPM | BOATS | United States | USD |
| BOATS:BACPN | BOATS | United States | USD |
| BOATS:BACPP | BOATS | United States | USD |
| BOATS:BACPS | BOATS | United States | USD |
| BOATS:BMLPG | BOATS | United States | USD |
| BOATS:BMLPJ | BOATS | United States | USD |
| BOATS:BMLPL | BOATS | United States | USD |
| Dusseldorf:NCB0 | Dusseldorf | Germany | EUR |
| Frankfurt:NCB0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DE53 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DE53 | LS Exchange | Germany | EUR |
| Munich:NCB0 | Munich | Germany | EUR |
| BCBA:BA.C.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Bank of America Corporation.