Stock listing
NYSE:BACPM Bank of America Corporation Stock
US listing (NYSE) of Bank of America Corporation · home listing NYSE:BAC
Follow Bank of America Corporation into a list and get an email when it puts out news.
Share price · NYSE:BAC/PM
$19.41 USD -0.16 (-0.8%)
Close on Nov 6, 2026
- Day range
- $19.40 – $19.64 USDNov 6, 2026
- Volume
- 139,528 sharesNov 6, 2026
- 52-week range
- $18.97 – $23.19 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $3.92M USDMedian day 168,006 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BAC · Home | $49.42 USD | -0.34 (-0.7%) | 36,131,687 | $49.54 | $50.45 | $49.27 | $49.76 | Close on Nov 6, 2026 |
| BCBA:BA.C | $260.00 ARS | 0.00 (0.0%) | 25,785 | $260.00 | $260.00 | $260.00 | $260.00 | Close on Nov 5, 2026 |
| B3:BOAC34 | 68.18 BRL | -0.56 (-0.8%) | 16,658 | 69.43 | 69.43 | 67.97 | 68.74 | Close on Nov 6, 2026 |
| OTC:BACRP | $192.00 USD | 0.00 (0.0%) | — | $192.00 | $192.00 | $192.00 | $192.00 | Close on Nov 6, 2026 |
| TSX:BOFA | $24.54 CAD | -0.22 (-0.9%) | 43,990 | $24.60 | $24.99 | $24.54 | $24.76 | Close on Nov 6, 2026 |
| BMV:BAC | $923.50 MXN | -14.00 (-1.5%) | 516 | $938.00 | $938.00 | $923.43 | $937.50 | Close on Nov 6, 2026 |
| Cboe Canada:BOFA | $24.72 CAD | -0.09 (-0.4%) | 2,300 | $24.62 | $24.88 | $24.60 | $24.81 | Close on Nov 6, 2026 |
| Xetra:NCB | €44.84 EUR | -0.405 (-0.9%) | 5,475 | €44.38 | €45.20 | €44.33 | €45.24 | Close on Nov 6, 2026 |
| Frankfurt:NCB | €44.90 EUR | -1.827 (-3.9%) | 598 | €44.43 | €44.98 | €44.41 | €46.73 | Close on Nov 6, 2026 |
| Hamburg:NCB | €44.86 EUR | -0.315 (-0.7%) | — | €44.00 | €44.86 | €44.00 | €45.17 | Close on Nov 6, 2026 |
| Dusseldorf:NCB | €44.53 EUR | -0.505 (-1.1%) | 19 | €44.68 | €44.68 | €44.29 | €45.04 | Close on Nov 6, 2026 |
| Munich:NCB | €44.85 EUR | -1.058 (-2.3%) | — | €44.85 | €44.85 | €44.85 | €45.91 | Close on Nov 6, 2026 |
| Frankfurt:NCB0 | €15.26 EUR | -0.647 (-4.1%) | — | €15.26 | €15.26 | €15.26 | €15.91 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:BAC/PM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.41 | -0.16 | -0.8% | $19.42 | $19.64 | $19.40 | 139,528 | |
| $19.57 | -0.15 | -0.8% | $19.60 | $19.65 | $19.25 | 316,111 | |
| $19.72 | +0.65 | +3.4% | $19.17 | $19.75 | $19.14 | 159,505 | |
| $19.07 | -0.17 | -0.9% | $19.23 | $19.27 | $19.07 | 253,260 | |
| $19.24 | -0.08 | -0.4% | $19.44 | $19.53 | $19.24 | 136,902 | |
| $19.32 | 0.00 | 0.0% | $19.24 | $19.44 | $19.24 | 194,642 | |
| $19.32 | +0.03 | +0.2% | $19.34 | $19.39 | $19.20 | 174,646 | |
| $19.29 | -0.11 | -0.6% | $19.48 | $19.48 | $19.23 | 169,693 | |
| $19.40 | +0.07 | +0.4% | $19.55 | $19.55 | $19.34 | 121,404 | |
| $19.33 | -0.08 | -0.4% | $19.52 | $19.64 | $19.33 | 175,664 | |
| $19.41 | +0.07 | +0.4% | $19.25 | $19.51 | $19.20 | 317,228 | |
| $19.34 | 0.00 | 0.0% | $19.34 | $19.46 | $19.25 | 199,118 | |
| $19.34 | +0.02 | +0.1% | $19.31 | $19.40 | $19.23 | 170,836 | |
| $19.32 | -0.11 | -0.6% | $19.47 | $19.53 | $19.32 | 145,221 | |
| $19.43 | -0.19 | -1.0% | $19.64 | $19.73 | $19.41 | 153,062 | |
| $19.62 | +0.06 | +0.3% | $19.58 | $19.80 | $19.45 | 767,111 | |
| $19.56 | +0.28 | +1.5% | $19.41 | $19.65 | $19.38 | 203,183 | |
| $19.28 | +0.02 | +0.1% | $19.06 | $19.29 | $19.05 | 285,261 | |
| $19.26 | +0.18 | +0.9% | $19.07 | $19.45 | $19.04 | 272,110 | |
| $19.08 | -0.09 | -0.5% | $19.22 | $19.23 | $19.02 | 167,736 | |
| $19.17 | -0.01 | -0.1% | $19.22 | $19.22 | $19.07 | 137,813 | |
| $19.18 | +0.13 | +0.7% | $19.02 | $19.23 | $19.01 | 261,335 | |
| $19.05 | -0.12 | -0.6% | $19.05 | $19.15 | $18.97 | 197,590 | |
| $19.17 | +0.10 | +0.5% | $19.07 | $19.22 | $19.06 | 341,052 | |
| $19.07 | -0.15 | -0.8% | $19.14 | $19.24 | $19.03 | 147,492 | |
| $19.22 | -0.08 | -0.4% | $19.39 | $19.54 | $19.11 | 260,656 | |
| $19.30 | -0.08 | -0.4% | $19.36 | $19.48 | $19.20 | 188,874 | |
| $19.38 | +0.06 | +0.3% | $19.28 | $19.51 | $19.22 | 355,577 | |
| $19.32 | -0.16 | -0.8% | $19.48 | $19.58 | $19.21 | 253,270 | |
| $19.48 | -0.18 | -0.9% | $19.53 | $19.67 | $19.45 | 146,787 | |
| $19.66 | -0.11 | -0.6% | $19.77 | $19.80 | $19.60 | 164,647 | |
| $19.77 | +0.02 | +0.1% | $19.70 | $19.84 | $19.65 | 197,783 | |
| $19.75 | -0.11 | -0.6% | $19.90 | $19.92 | $19.57 | 226,581 | |
| $19.86 | -0.09 | -0.5% | $19.95 | $20.07 | $19.82 | 170,470 | |
| $19.95 | -0.03 | -0.2% | $20.10 | $20.12 | $19.85 | 148,955 | |
| $19.98 | -0.10 | -0.5% | $20.06 | $20.12 | $19.95 | 109,067 | |
| $20.08 | +0.12 | +0.6% | $20.09 | $20.16 | $19.89 | 272,419 | |
| $19.96 | +0.25 | +1.3% | $19.75 | $20.09 | $19.75 | 241,054 | |
| $19.71 | -0.02 | -0.1% | $19.66 | $19.81 | $19.31 | 939,822 | |
| $19.73 | -0.13 | -0.7% | $19.80 | $19.89 | $19.70 | 159,111 | |
| $19.86 | +0.02 | +0.1% | $19.90 | $20.03 | $19.77 | 206,935 | |
| $19.84 | -0.16 | -0.8% | $19.90 | $19.91 | $19.74 | 229,429 | |
| $20.00 | -0.05 | -0.2% | $20.03 | $20.10 | $19.90 | 260,198 | |
| $20.05 | -0.01 | 0.0% | $20.05 | $20.10 | $20.02 | 96,715 | |
| $20.06 | -0.09 | -0.4% | $20.16 | $20.20 | $20.02 | 140,401 | |
| $20.15 | -0.06 | -0.3% | $20.27 | $20.34 | $20.10 | 147,952 | |
| $20.21 | -0.10 | -0.5% | $20.31 | $20.40 | $20.17 | 131,912 | |
| $20.31 | -0.67 | -3.2% | $20.58 | $20.68 | $20.30 | 128,446 | |
| $20.98 | +0.11 | +0.5% | $20.80 | $21.05 | $20.72 | 232,606 | |
| $20.87 | -0.08 | -0.4% | $20.97 | $21.09 | $20.77 | 113,488 | |
| $20.95 | -0.10 | -0.5% | $21.10 | $21.15 | $20.87 | 198,944 | |
| $21.05 | -0.02 | -0.1% | $21.07 | $21.19 | $20.98 | 119,587 | |
| $21.07 | +0.14 | +0.7% | $21.02 | $21.07 | $20.90 | 168,275 | |
| $20.93 | +0.15 | +0.7% | $20.71 | $20.95 | $20.71 | 232,782 | |
| $20.78 | -0.05 | -0.2% | $20.73 | $20.84 | $20.68 | 133,242 | |
| $20.83 | 0.00 | 0.0% | $20.77 | $20.85 | $20.66 | 113,012 | |
| $20.83 | +0.31 | +1.5% | $20.62 | $20.85 | $20.56 | 82,955 | |
| $20.52 | -0.15 | -0.7% | $20.60 | $20.65 | $20.50 | 103,918 | |
| $20.67 | -0.14 | -0.7% | $20.84 | $20.84 | $20.66 | 90,254 | |
| $20.81 | -0.05 | -0.2% | $20.81 | $20.89 | $20.75 | 84,739 | |
| $20.86 | +0.12 | +0.6% | $20.84 | $20.95 | $20.80 | 122,307 | |
| $20.74 | +0.067 | +0.3% | $20.69 | $20.95 | $20.67 | 76,177 | |
| $20.67 | -0.097 | -0.5% | $20.71 | $20.77 | $20.66 | 117,375 | |
| $20.77 | -0.08 | -0.4% | $20.85 | $20.90 | $20.71 | 105,027 | |
| $20.85 | 0.00 | 0.0% | $20.93 | $20.94 | $20.85 | 93,774 | |
| $20.85 | -0.11 | -0.5% | $20.94 | $20.94 | $20.83 | 106,506 |
- Ticker
- NYSE:BAC/PM
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Bank of America Opens First Financial Centers in Wisconsin, Sets 2027 Entry into Alabama and Louisiana
Latest earnings call · Oct 14, 2026
Bank of America (NYSE:BAC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Bank of America (NYSE:BAC) Q3 2026 Earnings Call
Wed, Oct 14, 2026 · 8:30 AM ET
Watch TranscriptBank of America (NYSE:BAC) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 8:30 AM ET
Watch TranscriptBank of America (NYSE:BAC) Q1 2026 Earnings Call
Wed, Apr 15, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Bank of America Opens First Financial Centers in Wisconsin, Sets 2027 Entry into Alabama and Louisiana
Oct 28, 2026
Closed $19.29 (-0.6%) on Oct 28, 2026
Bank of America: BofA Names Wendy Franco Las Vegas President
Oct 27, 2026
Closed $19.40 (+0.4%) on Oct 27, 2026
Bank of America Names Jim Fitterling and Bill Thomas to Board of Directors
Oct 21, 2026
Closed $19.34 (0.0%) on Oct 22, 2026
Bank of America Declares Fourth Quarter 2026 Stock Dividends
Oct 21, 2026
Closed $19.34 (0.0%) on Oct 22, 2026
Bank of America Family Office Study: Next Generation Set to Reshape Family Offices
Oct 20, 2026
Closed $19.32 (-0.6%) on Oct 20, 2026
Bank of America Declares Preferred Stock Dividends Payable in November and December 2026
Oct 16, 2026
Closed $19.43 (-1.0%) on Oct 19, 2026
20261015 Irish Residential 38.5 (b) IE BOFASE
Oct 16, 2026
Closed $19.62 (+0.3%) on Oct 16, 2026
Third Quarter 2026 Earnings Presentation
Oct 14, 2026
Closed $19.28 (+0.1%) on Oct 14, 2026
Earnings Release Q3 2026
Oct 14, 2026
Closed $19.28 (+0.1%) on Oct 14, 2026
Earnings Supplemental Information Q3 2026
Oct 14, 2026
Closed $19.28 (+0.1%) on Oct 14, 2026
Financings
Strategic investment of equity shares and warrants of Jio Credit Limited
Aug 12, 2026 · US$1.92B
Announced: up to ₹182.68B
Buyers: Bank of America (Up to ₹18,268 crore for an initial 26.5% equity interest in JCL, rising to up to 49.9% upon exercise of the warrants)
Use of proceeds: Long-term capital to support Jio Credit's loan growth in India
Decks
Q3 2026 Earnings Presentation
Earnings · 30 slides · Oct 14, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 14, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · Apr 15, 2026
Bank of America Corp /De/ (Bac, Bac-Pb, Bac-Pe, Bac-Pk, Bac-Pl, Bac-Pm, Bac-Pn, Bac-Po, Bac-Pp, Bml-Pg, Bml-Ph, Bml-Pj, Bml-Pl) — Shareholder Meeting (April 2026)
Shareholder meeting · 12 slides · Apr 3, 2026
Bank of America Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 163 in the last 12 months · 225 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 14, 2026
- Decks
- 87 decks · latest Oct 14, 2026
Where Bank of America Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BAC · Home listing | NYSE | United States | USD |
| NYSE:BACPQ | NYSE | United States | USD |
| gettex:NCB | gettex | Germany | EUR |
| BCBA:BA.C | BCBA | Argentina | ARS |
| NYSE:BACPO | NYSE | United States | USD |
| NYSE:BACPL | NYSE | United States | USD |
| NYSE:BACPB | NYSE | United States | USD |
| NYSE:BACPK | NYSE | United States | USD |
| NYSE:BMLPH | NYSE | United States | USD |
| NYSE:BMLPG | NYSE | United States | USD |
| NYSE:BMLPJ | NYSE | United States | USD |
| NYSE:BMLPL | NYSE | United States | USD |
| NYSE:BACPM · This page | NYSE | United States | USD |
| NYSE:BACPN | NYSE | United States | USD |
| NYSE:BACPP | NYSE | United States | USD |
| NYSE:BACPS | NYSE | United States | USD |
| NYSE:BACPE | NYSE | United States | USD |
| B3:BOAC34 | B3 | Brazil | BRL |
| OTC:BACRP | OTC | United States | USD |
| TSX:BOFA | TSX | Canada | CAD |
| BMV:BAC | BMV | Mexico | MXN |
| Cboe Canada:BOFA | Cboe Canada | Canada | CAD |
| SET:BAC03 | SET | Thailand | THB |
| Tradegate:NCB | Tradegate | Germany | EUR |
| Milan:1BAC | Milan | Italy | EUR |
| Xetra:NCB | Xetra | Germany | EUR |
| LS Exchange:858388 | LS Exchange | Germany | EUR |
| BCBA:BA.CD | BCBA | Argentina | USD |
| BVC:BAC | BVC | Colombia | COP |
| VIE:BOAC | Vienna | Austria | EUR |
| BOATS:BAC | BOATS | United States | USD |
| Turquoise:BACN | Turquoise | United Kingdom | USD |
| LSE:0Q16 | LSE | United Kingdom | USD |
| BCS:BACCL | BCS | Chile | CLP |
| BIVA:BAC | BIVA | Mexico | MXN |
| BCS:BAC | BCS | Chile | USD |
| Frankfurt:NCB | Frankfurt | Germany | EUR |
| Lang & Schwarz:858388 | Lang & Schwarz | Germany | EUR |
| Hanover:NCB | Hanover | Germany | EUR |
| SIX Swiss:BAC.USD | SIX Swiss | Switzerland | USD |
| BCBA:BA.CC | BCBA | Argentina | USD |
| BX Swiss:NCB | BX Swiss | Switzerland | CHF |
| EUROTLX:4BAC | EUROTLX | Italy | EUR |
| SIX Swiss:BAC | SIX Swiss | Switzerland | CHF |
| Hamburg:NCB | Hamburg | Germany | EUR |
| Stuttgart:NCB | Stuttgart | Germany | EUR |
| BSESOF:NCB | BSESOF | Bulgaria | EUR |
| Dusseldorf:NCB | Dusseldorf | Germany | EUR |
| BVL:BACUS | BVL | Peru | PEN |
| BCBA:BA.CB | BCBA | Argentina | ARS |
| Munich:NCB | Munich | Germany | EUR |
| BOATS:BACPO | BOATS | United States | USD |
| BOATS:BACPQ | BOATS | United States | USD |
| BOATS:BMLPH | BOATS | United States | USD |
| gettex:NCB0 | gettex | Germany | EUR |
| Aquis:NCBD | Aquis | United Kingdom | EUR |
| Aquis:NCBD | Aquis | United Kingdom | EUR |
| BOATS:BACPB | BOATS | United States | USD |
| BOATS:BACPE | BOATS | United States | USD |
| BOATS:BACPK | BOATS | United States | USD |
| BOATS:BACPL | BOATS | United States | USD |
| BOATS:BACPM | BOATS | United States | USD |
| BOATS:BACPN | BOATS | United States | USD |
| BOATS:BACPP | BOATS | United States | USD |
| BOATS:BACPS | BOATS | United States | USD |
| BOATS:BMLPG | BOATS | United States | USD |
| BOATS:BMLPJ | BOATS | United States | USD |
| BOATS:BMLPL | BOATS | United States | USD |
| Dusseldorf:NCB0 | Dusseldorf | Germany | EUR |
| Frankfurt:NCB0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DE53 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DE53 | LS Exchange | Germany | EUR |
| Munich:NCB0 | Munich | Germany | EUR |
| BCBA:BA.C.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Bank of America Corporation.