Stock listing
NYSE:BACPN Bank of America Corporation Stock
US listing (NYSE) of Bank of America Corporation · home listing NYSE:BAC
Follow Bank of America Corporation into a list and get an email when it puts out news.
Share price · NYSE:BAC/PN
$18.12 USD -0.27 (-1.5%)
Close on Nov 10, 2026
- Day range
- $17.99 – $18.26 USDNov 10, 2026
- Volume
- 203,989 sharesNov 10, 2026
- 52-week range
- $17.62 – $21.72 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $3.54M USDMedian day 163,484 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BAC · Home | $50.68 USD | +0.13 (+0.3%) | 22,683,510 | $50.88 | $51.07 | $50.44 | $50.55 | Close on Nov 10, 2026 |
| BCBA:BA.C | $20,660 ARS | +20,400 (+7846.2%) | 1,889 | $20,670 | $21,140 | $20,500 | $260.00 | Close on Nov 6, 2026 |
| B3:BOAC34 | 70.30 BRL | +0.15 (+0.2%) | 47,864 | 70.60 | 71.13 | 70.30 | 70.15 | Close on Nov 10, 2026 |
| OTC:BACRP | $192.00 USD | 0.00 (0.0%) | — | $192.00 | $192.00 | $192.00 | $192.00 | Close on Nov 6, 2026 |
| TSX:BOFA | $25.17 CAD | +0.05 (+0.2%) | 4,881 | $25.24 | $25.25 | $25.07 | $25.12 | Close on Nov 10, 2026 |
| BMV:BAC | $946.10 MXN | +2.10 (+0.2%) | 1,966 | $944.01 | $950.00 | $943.00 | $944.00 | Close on Nov 10, 2026 |
| Cboe Canada:BOFA | $25.09 CAD | -0.16 (-0.6%) | 194 | $25.09 | $25.09 | $25.09 | $25.25 | Close on Nov 10, 2026 |
| Xetra:NCB | €45.41 EUR | +0.30 (+0.7%) | 5,050 | €45.19 | €45.60 | €45.15 | €45.11 | Close on Nov 10, 2026 |
| Frankfurt:NCB | €45.39 EUR | +0.85 (+1.9%) | 100 | €45.13 | €45.39 | €45.13 | €44.54 | Close on Nov 10, 2026 |
| Hamburg:NCB | €45.37 EUR | +0.305 (+0.7%) | — | €45.16 | €45.37 | €45.09 | €45.06 | Close on Nov 10, 2026 |
| Dusseldorf:NCB | €45.34 EUR | +0.23 (+0.5%) | — | €45.11 | €45.36 | €45.05 | €45.11 | Close on Nov 10, 2026 |
| Munich:NCB | €45.18 EUR | +0.575 (+1.3%) | — | €45.18 | €45.18 | €45.18 | €44.61 | Close on Nov 10, 2026 |
| Frankfurt:NCB0 | €15.60 EUR | +0.20 (+1.3%) | — | €15.60 | €15.60 | €15.60 | €15.40 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · NYSE:BAC/PN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.03 | -0.10 | -0.6% | $18.09 | $18.21 | $18.03 | 150,971 | |
| $18.13 | -0.10 | -0.5% | $18.20 | $18.29 | $17.85 | 147,739 | |
| $18.23 | +0.45 | +2.5% | $17.86 | $18.32 | $17.80 | 240,464 | |
| $17.78 | -0.08 | -0.4% | $17.81 | $17.84 | $17.73 | 220,111 | |
| $17.86 | -0.04 | -0.2% | $17.93 | $18.01 | $17.83 | 169,773 | |
| $17.90 | +0.08 | +0.4% | $17.77 | $17.98 | $17.75 | 170,258 | |
| $17.82 | +0.17 | +1.0% | $17.65 | $17.82 | $17.64 | 279,423 | |
| $17.65 | -0.17 | -1.0% | $17.81 | $17.90 | $17.62 | 179,372 | |
| $17.82 | +0.02 | +0.1% | $17.81 | $17.85 | $17.75 | 167,127 | |
| $17.80 | -0.07 | -0.4% | $17.89 | $18.04 | $17.77 | 139,390 | |
| $17.87 | +0.02 | +0.1% | $17.80 | $17.95 | $17.76 | 133,186 | |
| $17.85 | +0.04 | +0.2% | $17.83 | $17.98 | $17.75 | 166,225 | |
| $17.81 | -0.06 | -0.3% | $17.90 | $17.94 | $17.78 | 121,833 | |
| $17.87 | -0.16 | -0.9% | $18.10 | $18.18 | $17.86 | 159,002 | |
| $18.03 | -0.17 | -0.9% | $18.24 | $18.26 | $18.01 | 137,531 | |
| $18.20 | +0.02 | +0.1% | $18.20 | $18.41 | $18.09 | 497,351 | |
| $18.18 | +0.19 | +1.1% | $18.10 | $18.30 | $18.02 | 200,856 | |
| $17.99 | +0.05 | +0.3% | $17.84 | $18.02 | $17.75 | 226,905 | |
| $17.94 | +0.23 | +1.3% | $17.76 | $18.02 | $17.72 | 190,286 | |
| $17.71 | -0.12 | -0.7% | $17.78 | $17.90 | $17.70 | 144,447 | |
| $17.83 | -0.03 | -0.2% | $17.87 | $17.94 | $17.81 | 160,743 | |
| $17.86 | +0.06 | +0.3% | $17.78 | $17.93 | $17.76 | 204,564 | |
| $17.80 | -0.04 | -0.2% | $17.80 | $17.94 | $17.74 | 484,572 | |
| $17.84 | 0.00 | 0.0% | $17.86 | $17.96 | $17.80 | 198,006 | |
| $17.84 | -0.12 | -0.7% | $17.90 | $17.92 | $17.81 | 148,021 | |
| $17.96 | -0.08 | -0.4% | $18.13 | $18.22 | $17.86 | 241,208 | |
| $18.04 | 0.00 | 0.0% | $17.99 | $18.17 | $17.86 | 170,900 | |
| $18.04 | -0.07 | -0.4% | $18.14 | $18.22 | $17.96 | 283,605 | |
| $18.11 | -0.17 | -0.9% | $18.23 | $18.32 | $18.02 | 192,338 | |
| $18.28 | -0.18 | -1.0% | $18.31 | $18.40 | $18.17 | 111,428 | |
| $18.46 | +0.02 | +0.1% | $18.49 | $18.49 | $18.30 | 156,975 | |
| $18.44 | -0.069 | -0.4% | $18.31 | $18.54 | $18.31 | 166,785 | |
| $18.51 | -0.101 | -0.5% | $18.59 | $18.66 | $18.33 | 155,902 | |
| $18.61 | -0.11 | -0.6% | $18.67 | $18.79 | $18.54 | 121,818 | |
| $18.72 | -0.08 | -0.4% | $18.87 | $18.87 | $18.66 | 200,513 | |
| $18.80 | +0.01 | +0.1% | $18.71 | $18.87 | $18.66 | 130,756 | |
| $18.79 | +0.09 | +0.5% | $18.84 | $18.87 | $18.62 | 242,313 | |
| $18.70 | +0.44 | +2.4% | $18.35 | $18.76 | $18.30 | 374,085 | |
| $18.26 | -0.14 | -0.8% | $18.33 | $18.46 | $17.98 | 686,147 | |
| $18.40 | -0.15 | -0.8% | $18.48 | $18.56 | $18.40 | 137,154 | |
| $18.55 | +0.02 | +0.1% | $18.56 | $18.66 | $18.49 | 134,783 | |
| $18.53 | -0.14 | -0.7% | $18.58 | $18.63 | $18.43 | 127,534 | |
| $18.67 | -0.12 | -0.6% | $18.82 | $18.82 | $18.57 | 206,146 | |
| $18.79 | -0.06 | -0.3% | $18.87 | $18.98 | $18.78 | 113,780 | |
| $18.85 | +0.01 | +0.1% | $18.90 | $18.92 | $18.81 | 111,017 | |
| $18.84 | -0.07 | -0.4% | $18.94 | $19.05 | $18.84 | 152,241 | |
| $18.91 | -0.14 | -0.7% | $19.05 | $19.09 | $18.90 | 121,974 | |
| $19.05 | -0.45 | -2.3% | $19.18 | $19.20 | $18.95 | 154,512 | |
| $19.50 | -0.04 | -0.2% | $19.52 | $19.62 | $19.42 | 439,163 | |
| $19.54 | -0.08 | -0.4% | $19.67 | $19.70 | $19.48 | 283,015 | |
| $19.62 | -0.03 | -0.2% | $19.68 | $19.72 | $19.62 | 121,079 | |
| $19.65 | -0.05 | -0.3% | $19.62 | $19.85 | $19.62 | 171,866 | |
| $19.70 | +0.17 | +0.9% | $19.58 | $19.70 | $19.48 | 171,679 | |
| $19.53 | +0.24 | +1.2% | $19.35 | $19.60 | $19.31 | 285,890 | |
| $19.29 | -0.14 | -0.7% | $19.47 | $19.47 | $19.27 | 120,695 | |
| $19.43 | -0.04 | -0.2% | $19.36 | $19.44 | $19.32 | 121,274 | |
| $19.47 | +0.42 | +2.2% | $19.13 | $19.55 | $19.05 | 226,190 | |
| $19.05 | -0.11 | -0.6% | $19.10 | $19.15 | $18.96 | 174,660 | |
| $19.16 | -0.18 | -0.9% | $19.30 | $19.34 | $19.15 | 127,172 | |
| $19.34 | -0.02 | -0.1% | $19.32 | $19.37 | $19.28 | 105,911 | |
| $19.36 | +0.06 | +0.3% | $19.35 | $19.43 | $19.30 | 82,085 | |
| $19.30 | +0.05 | +0.3% | $19.26 | $19.35 | $19.26 | 137,137 | |
| $19.25 | -0.07 | -0.4% | $19.42 | $19.42 | $19.24 | 89,432 | |
| $19.32 | -0.06 | -0.3% | $19.38 | $19.40 | $19.28 | 83,581 |
- Ticker
- NYSE:BAC/PN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Bank of America Brings the Erewhon Membership to BofA Rewards
Latest earnings call · Oct 14, 2026
Bank of America (NYSE:BAC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Bank of America (NYSE:BAC) Q3 2026 Earnings Call
Wed, Oct 14, 2026 · 8:30 AM ET
Watch TranscriptBank of America (NYSE:BAC) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 8:30 AM ET
Watch TranscriptBank of America (NYSE:BAC) Q1 2026 Earnings Call
Wed, Apr 15, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Bank of America Opens First Financial Centers in Wisconsin, Sets 2027 Entry into Alabama and Louisiana
Oct 28, 2026
Closed $17.65 (-1.0%) on Oct 28, 2026
Bank of America: BofA Names Wendy Franco Las Vegas President
Oct 27, 2026
Closed $17.82 (+0.1%) on Oct 27, 2026
Bank of America Names Jim Fitterling and Bill Thomas to Board of Directors
Oct 21, 2026
Closed $17.85 (+0.2%) on Oct 22, 2026
Bank of America Declares Fourth Quarter 2026 Stock Dividends
Oct 21, 2026
Closed $17.85 (+0.2%) on Oct 22, 2026
Bank of America Family Office Study: Next Generation Set to Reshape Family Offices
Oct 20, 2026
Closed $17.87 (-0.9%) on Oct 20, 2026
Bank of America Declares Preferred Stock Dividends Payable in November and December 2026
Oct 16, 2026
Closed $18.03 (-0.9%) on Oct 19, 2026
20261015 Irish Residential 38.5 (b) IE BOFASE
Oct 16, 2026
Closed $18.20 (+0.1%) on Oct 16, 2026
Third Quarter 2026 Earnings Presentation
Oct 14, 2026
Closed $17.99 (+0.3%) on Oct 14, 2026
Earnings Release Q3 2026
Oct 14, 2026
Closed $17.99 (+0.3%) on Oct 14, 2026
Financings
Strategic investment of equity shares and warrants of Jio Credit Limited
Aug 12, 2026 · US$1.92B
Announced: up to ₹182.68B
Buyers: Bank of America (Up to ₹18,268 crore for an initial 26.5% equity interest in JCL, rising to up to 49.9% upon exercise of the warrants)
Use of proceeds: Long-term capital to support Jio Credit's loan growth in India
Decks
Q3 2026 Earnings Presentation
Earnings · 30 slides · Oct 14, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 14, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · Apr 15, 2026
Bank of America Corp /De/ (Bac, Bac-Pb, Bac-Pe, Bac-Pk, Bac-Pl, Bac-Pm, Bac-Pn, Bac-Po, Bac-Pp, Bml-Pg, Bml-Ph, Bml-Pj, Bml-Pl) — Shareholder Meeting (April 2026)
Shareholder meeting · 12 slides · Apr 3, 2026
Bank of America Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 163 in the last 12 months · 226 in all · newest Nov 10, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 14, 2026
- Decks
- 87 decks · latest Oct 14, 2026
Where Bank of America Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BAC · Home listing | NYSE | United States | USD |
| NYSE:BACPQ | NYSE | United States | USD |
| gettex:NCB | gettex | Germany | EUR |
| BCBA:BA.C | BCBA | Argentina | ARS |
| NYSE:BACPO | NYSE | United States | USD |
| NYSE:BACPL | NYSE | United States | USD |
| NYSE:BACPB | NYSE | United States | USD |
| NYSE:BACPK | NYSE | United States | USD |
| NYSE:BMLPH | NYSE | United States | USD |
| NYSE:BMLPG | NYSE | United States | USD |
| NYSE:BMLPJ | NYSE | United States | USD |
| NYSE:BMLPL | NYSE | United States | USD |
| NYSE:BACPM | NYSE | United States | USD |
| NYSE:BACPN · This page | NYSE | United States | USD |
| NYSE:BACPP | NYSE | United States | USD |
| NYSE:BACPS | NYSE | United States | USD |
| NYSE:BACPE | NYSE | United States | USD |
| B3:BOAC34 | B3 | Brazil | BRL |
| OTC:BACRP | OTC | United States | USD |
| TSX:BOFA | TSX | Canada | CAD |
| BMV:BAC | BMV | Mexico | MXN |
| Cboe Canada:BOFA | Cboe Canada | Canada | CAD |
| SET:BAC03 | SET | Thailand | THB |
| Tradegate:NCB | Tradegate | Germany | EUR |
| Milan:1BAC | Milan | Italy | EUR |
| Xetra:NCB | Xetra | Germany | EUR |
| LS Exchange:858388 | LS Exchange | Germany | EUR |
| BCBA:BA.CD | BCBA | Argentina | USD |
| BVC:BAC | BVC | Colombia | COP |
| VIE:BOAC | Vienna | Austria | EUR |
| BOATS:BAC | BOATS | United States | USD |
| Turquoise:BACN | Turquoise | United Kingdom | USD |
| LSE:0Q16 | LSE | United Kingdom | USD |
| BCS:BACCL | BCS | Chile | CLP |
| BIVA:BAC | BIVA | Mexico | MXN |
| BCS:BAC | BCS | Chile | USD |
| Frankfurt:NCB | Frankfurt | Germany | EUR |
| Lang & Schwarz:858388 | Lang & Schwarz | Germany | EUR |
| Hanover:NCB | Hanover | Germany | EUR |
| SIX Swiss:BAC.USD | SIX Swiss | Switzerland | USD |
| BCBA:BA.CC | BCBA | Argentina | USD |
| BX Swiss:NCB | BX Swiss | Switzerland | CHF |
| EUROTLX:4BAC | EUROTLX | Italy | EUR |
| SIX Swiss:BAC | SIX Swiss | Switzerland | CHF |
| Hamburg:NCB | Hamburg | Germany | EUR |
| Stuttgart:NCB | Stuttgart | Germany | EUR |
| BSESOF:NCB | BSESOF | Bulgaria | EUR |
| Dusseldorf:NCB | Dusseldorf | Germany | EUR |
| BVL:BACUS | BVL | Peru | PEN |
| BCBA:BA.CB | BCBA | Argentina | ARS |
| Munich:NCB | Munich | Germany | EUR |
| BOATS:BACPO | BOATS | United States | USD |
| BOATS:BACPQ | BOATS | United States | USD |
| BOATS:BMLPH | BOATS | United States | USD |
| gettex:NCB0 | gettex | Germany | EUR |
| Aquis:NCBD | Aquis | United Kingdom | EUR |
| Aquis:NCBD | Aquis | United Kingdom | EUR |
| BOATS:BACPB | BOATS | United States | USD |
| BOATS:BACPE | BOATS | United States | USD |
| BOATS:BACPK | BOATS | United States | USD |
| BOATS:BACPL | BOATS | United States | USD |
| BOATS:BACPM | BOATS | United States | USD |
| BOATS:BACPN | BOATS | United States | USD |
| BOATS:BACPP | BOATS | United States | USD |
| BOATS:BACPS | BOATS | United States | USD |
| BOATS:BMLPG | BOATS | United States | USD |
| BOATS:BMLPJ | BOATS | United States | USD |
| BOATS:BMLPL | BOATS | United States | USD |
| Dusseldorf:NCB0 | Dusseldorf | Germany | EUR |
| Frankfurt:NCB0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DE53 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DE53 | LS Exchange | Germany | EUR |
| Munich:NCB0 | Munich | Germany | EUR |
| BCBA:BA.C.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Bank of America Corporation.