Stock listing
NYSE:BACPB Bank of America Corporation Stock
US listing (NYSE) of Bank of America Corporation · home listing NYSE:BAC
Follow Bank of America Corporation into a list and get an email when it puts out news.
Share price · NYSE:BAC/PB
$21.05 USD -0.41 (-1.9%)
Close on Nov 12, 2026
- Day range
- $20.90 – $21.43 USDNov 12, 2026
- Volume
- 297,309 sharesNov 12, 2026
- Market cap
- $237.1B USDAt the close on Nov 12, 2026 · price × 11.26B shares outstanding
- 52-week range
- $20.90 – $25.55 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $4.44M USDMedian day 168,088 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BAC · Home | $50.51 USD | -0.16 (-0.3%) | 85,220 | — | $50.95 | $50.51 | $50.67 | Delayed 15+ min · 8:42 AM EST, Nov 13, 2026 |
| BCBA:BA.C | $260.00 ARS | 0.00 (0.0%) | 9,241 | $260.00 | $260.00 | $260.00 | $260.00 | Close on Nov 11, 2026 |
| B3:BOAC34 | 71.10 BRL | +0.54 (+0.8%) | 32,587 | 71.00 | 71.76 | 70.85 | 70.56 | Close on Nov 12, 2026 |
| OTC:BACRP | $192.00 USD | 0.00 (0.0%) | — | $192.00 | $192.00 | $192.00 | $192.00 | Close on Nov 6, 2026 |
| TSX:BOFA | $25.08 CAD | -0.08 (-0.3%) | 27,954 | $25.02 | $25.24 | $25.00 | $25.16 | Close on Nov 12, 2026 |
| BMV:BAC | $940.03 MXN | -5.81 (-0.6%) | 1,078 | $954.00 | $954.00 | $940.00 | $945.84 | Close on Nov 12, 2026 |
| Cboe Canada:BOFA | $25.09 CAD | -0.09 (-0.4%) | 2,100 | $25.04 | $25.17 | $25.04 | $25.18 | Close on Nov 12, 2026 |
| Xetra:NCB | €45.89 EUR | +0.125 (+0.3%) | 5,024 | €45.80 | €45.99 | €45.61 | €45.76 | Close on Nov 12, 2026 |
| Frankfurt:NCB | €45.93 EUR | +0.17 (+0.4%) | 744 | €45.76 | €45.95 | €45.76 | €45.76 | Close on Nov 12, 2026 |
| Hamburg:NCB | €45.94 EUR | +0.215 (+0.5%) | — | €45.81 | €45.94 | €45.77 | €45.72 | Close on Nov 12, 2026 |
| Dusseldorf:NCB | €45.64 EUR | -0.03 (-0.1%) | — | €45.68 | €45.72 | €45.51 | €45.67 | Close on Nov 12, 2026 |
| Munich:NCB | €45.81 EUR | +0.31 (+0.7%) | — | €45.81 | €45.81 | €45.81 | €45.50 | Close on Nov 12, 2026 |
| Frankfurt:NCB0 | €15.60 EUR | -0.10 (-0.6%) | — | €15.60 | €15.60 | €15.60 | €15.70 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · NYSE:BAC/PB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.75 | +0.07 | +0.3% | $21.65 | $21.99 | $21.63 | 234,022 | |
| $21.68 | -0.32 | -1.5% | $21.96 | $22.08 | $21.52 | 212,573 | |
| $22.00 | +0.62 | +2.9% | $21.48 | $22.05 | $21.45 | 275,337 | |
| $21.38 | -0.06 | -0.3% | $21.43 | $21.51 | $21.35 | 234,970 | |
| $21.44 | 0.00 | 0.0% | $21.51 | $21.59 | $21.44 | 309,585 | |
| $21.44 | -0.37 | -1.7% | $21.49 | $21.51 | $21.41 | 426,493 | |
| $21.81 | -0.02 | -0.1% | $21.86 | $22.53 | $21.74 | 206,738 | |
| $21.83 | -0.24 | -1.1% | $22.12 | $22.12 | $21.83 | 172,446 | |
| $22.07 | +0.065 | +0.3% | $22.02 | $22.18 | $21.99 | 170,728 | |
| $22.01 | -0.055 | -0.2% | $22.06 | $22.24 | $22.00 | 135,546 | |
| $22.06 | -0.03 | -0.1% | $22.09 | $22.12 | $22.01 | 120,405 | |
| $22.09 | +0.05 | +0.2% | $22.00 | $22.23 | $21.96 | 206,521 | |
| $22.04 | -0.18 | -0.8% | $22.24 | $22.30 | $22.01 | 121,651 | |
| $22.22 | -0.08 | -0.4% | $22.35 | $22.50 | $22.22 | 890,523 | |
| $22.30 | -0.23 | -1.0% | $22.58 | $22.59 | $22.29 | 226,409 | |
| $22.53 | +0.27 | +1.2% | $22.20 | $22.71 | $22.12 | 276,253 | |
| $22.26 | +0.25 | +1.1% | $22.15 | $22.42 | $22.08 | 137,516 | |
| $22.01 | -0.22 | -1.0% | $22.12 | $22.21 | $21.90 | 235,225 | |
| $22.23 | +0.26 | +1.2% | $22.13 | $22.34 | $22.01 | 152,502 | |
| $21.97 | -0.06 | -0.3% | $22.00 | $22.15 | $21.95 | 94,843 | |
| $22.03 | 0.00 | 0.0% | $22.12 | $22.17 | $21.96 | 93,075 | |
| $22.03 | +0.04 | +0.2% | $21.90 | $22.10 | $21.80 | 185,606 | |
| $21.99 | -0.23 | -1.0% | $22.14 | $22.14 | $21.96 | 184,460 | |
| $22.22 | -0.02 | -0.1% | $22.32 | $22.46 | $22.21 | 138,288 | |
| $22.24 | -0.16 | -0.7% | $22.26 | $22.38 | $22.13 | 155,672 | |
| $22.40 | -0.04 | -0.2% | $22.55 | $22.68 | $22.23 | 140,524 | |
| $22.44 | +0.10 | +0.4% | $22.30 | $22.50 | $22.10 | 211,624 | |
| $22.34 | -0.16 | -0.7% | $22.52 | $22.68 | $22.31 | 303,891 | |
| $22.50 | -0.17 | -0.7% | $22.60 | $22.71 | $22.41 | 187,648 | |
| $22.67 | -0.13 | -0.6% | $22.55 | $22.79 | $22.38 | 457,888 | |
| $22.80 | -0.09 | -0.4% | $22.80 | $22.96 | $22.65 | 253,358 | |
| $22.89 | -0.02 | -0.1% | $22.95 | $23.07 | $22.80 | 274,811 | |
| $22.91 | -0.145 | -0.6% | $22.96 | $23.00 | $22.75 | 187,367 | |
| $23.06 | -0.095 | -0.4% | $23.18 | $23.30 | $23.00 | 146,448 | |
| $23.15 | -0.04 | -0.2% | $23.23 | $23.29 | $23.09 | 171,289 | |
| $23.19 | -0.07 | -0.3% | $23.22 | $23.37 | $23.16 | 98,536 | |
| $23.26 | +0.24 | +1.0% | $23.13 | $23.33 | $23.04 | 269,529 | |
| $23.02 | -0.22 | -0.9% | $23.22 | $23.68 | $22.91 | 383,111 | |
| $23.24 | -0.09 | -0.4% | $23.30 | $23.39 | $23.07 | 209,616 | |
| $23.33 | -0.19 | -0.8% | $23.41 | $23.52 | $23.32 | 119,910 | |
| $23.52 | +0.23 | +1.0% | $23.40 | $23.65 | $23.40 | 260,424 | |
| $23.29 | -0.19 | -0.8% | $23.38 | $23.39 | $23.25 | 165,448 | |
| $23.48 | -0.08 | -0.3% | $23.59 | $23.64 | $23.46 | 135,096 | |
| $23.56 | -0.06 | -0.3% | $23.61 | $23.72 | $23.54 | 107,835 | |
| $23.62 | -0.18 | -0.8% | $23.80 | $23.87 | $23.56 | 143,105 | |
| $23.80 | -0.10 | -0.4% | $23.97 | $24.03 | $23.75 | 152,938 | |
| $23.90 | +0.05 | +0.2% | $23.91 | $24.00 | $23.81 | 133,133 | |
| $23.85 | -0.20 | -0.8% | $23.97 | $24.03 | $23.75 | 256,766 | |
| $24.05 | -0.27 | -1.1% | $24.25 | $24.37 | $23.95 | 489,241 | |
| $24.32 | -0.10 | -0.4% | $24.40 | $24.48 | $24.31 | 96,515 | |
| $24.42 | -0.01 | 0.0% | $24.45 | $24.52 | $24.36 | 60,529 | |
| $24.43 | -0.08 | -0.3% | $24.42 | $24.54 | $24.42 | 58,818 | |
| $24.51 | +0.023 | +0.1% | $24.49 | $24.53 | $24.41 | 69,027 | |
| $24.49 | +0.157 | +0.6% | $24.31 | $24.49 | $24.30 | 101,235 | |
| $24.33 | -0.15 | -0.6% | $24.40 | $24.48 | $24.27 | 93,139 | |
| $24.48 | -0.15 | -0.6% | $24.50 | $24.59 | $24.36 | 112,907 | |
| $24.63 | +0.12 | +0.5% | $24.64 | $24.65 | $24.45 | 135,679 | |
| $24.51 | -0.125 | -0.5% | $24.64 | $24.64 | $24.48 | 177,452 | |
| $24.64 | -0.09 | -0.4% | $24.76 | $24.76 | $24.61 | 115,754 | |
| $24.73 | +0.065 | +0.3% | $24.68 | $24.74 | $24.65 | 53,120 | |
| $24.66 | +0.05 | +0.2% | $24.62 | $24.72 | $24.62 | 64,335 | |
| $24.61 | +0.05 | +0.2% | $24.63 | $24.70 | $24.58 | 101,825 |
- Ticker
- NYSE:BAC/PB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 12, 2026
Related Ross Names Bank of America Official Bank of CityPlace
Latest earnings call · Oct 14, 2026
Bank of America (NYSE:BAC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Bank of America (NYSE:BAC) Q3 2026 Earnings Call
Wed, Oct 14, 2026 · 8:30 AM ET
Watch TranscriptBank of America (NYSE:BAC) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 8:30 AM ET
Watch TranscriptBank of America (NYSE:BAC) Q1 2026 Earnings Call
Wed, Apr 15, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Bank of America Opens First Financial Centers in Wisconsin, Sets 2027 Entry into Alabama and Louisiana
Oct 28, 2026
Closed $21.83 (-1.1%) on Oct 28, 2026
Bank of America: BofA Names Wendy Franco Las Vegas President
Oct 27, 2026
Closed $22.07 (+0.3%) on Oct 27, 2026
Bank of America Names Jim Fitterling and Bill Thomas to Board of Directors
Oct 21, 2026
Closed $22.09 (+0.2%) on Oct 22, 2026
Bank of America Declares Fourth Quarter 2026 Stock Dividends
Oct 21, 2026
Closed $22.09 (+0.2%) on Oct 22, 2026
Bank of America Family Office Study: Next Generation Set to Reshape Family Offices
Oct 20, 2026
Closed $22.22 (-0.4%) on Oct 20, 2026
Bank of America Declares Preferred Stock Dividends Payable in November and December 2026
Oct 16, 2026
Closed $22.30 (-1.0%) on Oct 19, 2026
20261015 Irish Residential 38.5 (b) IE BOFASE
Oct 16, 2026
Closed $22.53 (+1.2%) on Oct 16, 2026
Third Quarter 2026 Earnings Presentation
Oct 14, 2026
Closed $22.01 (-1.0%) on Oct 14, 2026
Financings
Strategic investment of equity shares and warrants of Jio Credit Limited
Aug 12, 2026 · US$1.92B
Announced: up to ₹182.68B
Buyers: Bank of America (Up to ₹18,268 crore for an initial 26.5% equity interest in JCL, rising to up to 49.9% upon exercise of the warrants)
Use of proceeds: Long-term capital to support Jio Credit's loan growth in India
Decks
Q3 2026 Earnings Presentation
Earnings · 30 slides · Oct 14, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 14, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · Apr 15, 2026
Bank of America Corp /De/ (Bac, Bac-Pb, Bac-Pe, Bac-Pk, Bac-Pl, Bac-Pm, Bac-Pn, Bac-Po, Bac-Pp, Bml-Pg, Bml-Ph, Bml-Pj, Bml-Pl) — Shareholder Meeting (April 2026)
Shareholder meeting · 12 slides · Apr 3, 2026
Bank of America Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 162 in the last 12 months · 227 in all · newest Nov 12, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 14, 2026
- Decks
- 87 decks · latest Oct 14, 2026
Where Bank of America Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BAC · Home listing | NYSE | United States | USD |
| NYSE:BACPQ | NYSE | United States | USD |
| gettex:NCB | gettex | Germany | EUR |
| BCBA:BA.C | BCBA | Argentina | ARS |
| NYSE:BACPO | NYSE | United States | USD |
| NYSE:BACPL | NYSE | United States | USD |
| NYSE:BACPB · This page | NYSE | United States | USD |
| NYSE:BACPK | NYSE | United States | USD |
| NYSE:BMLPH | NYSE | United States | USD |
| NYSE:BMLPG | NYSE | United States | USD |
| NYSE:BMLPJ | NYSE | United States | USD |
| NYSE:BMLPL | NYSE | United States | USD |
| NYSE:BACPM | NYSE | United States | USD |
| NYSE:BACPN | NYSE | United States | USD |
| NYSE:BACPP | NYSE | United States | USD |
| NYSE:BACPS | NYSE | United States | USD |
| NYSE:BACPE | NYSE | United States | USD |
| B3:BOAC34 | B3 | Brazil | BRL |
| OTC:BACRP | OTC | United States | USD |
| TSX:BOFA | TSX | Canada | CAD |
| BMV:BAC | BMV | Mexico | MXN |
| Cboe Canada:BOFA | Cboe Canada | Canada | CAD |
| SET:BAC03 | SET | Thailand | THB |
| Tradegate:NCB | Tradegate | Germany | EUR |
| Milan:1BAC | Milan | Italy | EUR |
| Xetra:NCB | Xetra | Germany | EUR |
| LS Exchange:858388 | LS Exchange | Germany | EUR |
| BCBA:BA.CD | BCBA | Argentina | USD |
| BVC:BAC | BVC | Colombia | COP |
| VIE:BOAC | Vienna | Austria | EUR |
| BOATS:BAC | BOATS | United States | USD |
| Turquoise:BACN | Turquoise | United Kingdom | USD |
| LSE:0Q16 | LSE | United Kingdom | USD |
| BCS:BACCL | BCS | Chile | CLP |
| BIVA:BAC | BIVA | Mexico | MXN |
| BCS:BAC | BCS | Chile | USD |
| Frankfurt:NCB | Frankfurt | Germany | EUR |
| Lang & Schwarz:858388 | Lang & Schwarz | Germany | EUR |
| Hanover:NCB | Hanover | Germany | EUR |
| SIX Swiss:BAC.USD | SIX Swiss | Switzerland | USD |
| BCBA:BA.CC | BCBA | Argentina | USD |
| BX Swiss:NCB | BX Swiss | Switzerland | CHF |
| EUROTLX:4BAC | EUROTLX | Italy | EUR |
| SIX Swiss:BAC | SIX Swiss | Switzerland | CHF |
| Hamburg:NCB | Hamburg | Germany | EUR |
| Stuttgart:NCB | Stuttgart | Germany | EUR |
| BSESOF:NCB | BSESOF | Bulgaria | EUR |
| Dusseldorf:NCB | Dusseldorf | Germany | EUR |
| BVL:BACUS | BVL | Peru | PEN |
| BCBA:BA.CB | BCBA | Argentina | ARS |
| Munich:NCB | Munich | Germany | EUR |
| BOATS:BACPO | BOATS | United States | USD |
| BOATS:BACPQ | BOATS | United States | USD |
| BOATS:BMLPH | BOATS | United States | USD |
| gettex:NCB0 | gettex | Germany | EUR |
| Aquis:NCBD | Aquis | United Kingdom | EUR |
| Aquis:NCBD | Aquis | United Kingdom | EUR |
| BOATS:BACPB | BOATS | United States | USD |
| BOATS:BACPE | BOATS | United States | USD |
| BOATS:BACPK | BOATS | United States | USD |
| BOATS:BACPL | BOATS | United States | USD |
| BOATS:BACPM | BOATS | United States | USD |
| BOATS:BACPN | BOATS | United States | USD |
| BOATS:BACPP | BOATS | United States | USD |
| BOATS:BACPS | BOATS | United States | USD |
| BOATS:BMLPG | BOATS | United States | USD |
| BOATS:BMLPJ | BOATS | United States | USD |
| BOATS:BMLPL | BOATS | United States | USD |
| Dusseldorf:NCB0 | Dusseldorf | Germany | EUR |
| Frankfurt:NCB0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DE53 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DE53 | LS Exchange | Germany | EUR |
| Munich:NCB0 | Munich | Germany | EUR |
| BCBA:BA.C.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Bank of America Corporation.