Stock listing
Cboe Canada:BOFA Bank of America Corporation Stock
Canadian listing (Cboe Canada) of Bank of America Corporation · home listing NYSE:BAC
Follow Bank of America Corporation into a list and get an email when it puts out news.
Share price · Cboe Canada: BOFA
$24.72 CAD -0.09 (-0.4%)
Close on Nov 6, 2026
- Day range
- $24.60 – $24.88 CADNov 6, 2026
- Volume
- 2,300 sharesNov 6, 2026
- Market cap
- $501.8B CADAt the close on Nov 6, 2026 · price × 20.30B shares outstanding
- 52-week range
- $23.46 – $31.32 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $75,443 CADMedian day 1,200 shares · 17 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BAC · Home | $49.42 USD | -0.34 (-0.7%) | 36,131,687 | $49.54 | $50.45 | $49.27 | $49.76 | Close on Nov 6, 2026 |
| BCBA:BA.C | $260.00 ARS | 0.00 (0.0%) | 25,785 | $260.00 | $260.00 | $260.00 | $260.00 | Close on Nov 5, 2026 |
| B3:BOAC34 | 68.18 BRL | -0.56 (-0.8%) | 16,658 | 69.43 | 69.43 | 67.97 | 68.74 | Close on Nov 6, 2026 |
| OTC:BACRP | $192.00 USD | 0.00 (0.0%) | — | $192.00 | $192.00 | $192.00 | $192.00 | Close on Nov 6, 2026 |
| TSX:BOFA | $24.54 CAD | -0.22 (-0.9%) | 43,990 | $24.60 | $24.99 | $24.54 | $24.76 | Close on Nov 6, 2026 |
| BMV:BAC | $923.50 MXN | -14.00 (-1.5%) | 516 | $938.00 | $938.00 | $923.43 | $937.50 | Close on Nov 6, 2026 |
| Cboe Canada:BOFA | $24.72 CAD | -0.09 (-0.4%) | 2,300 | $24.62 | $24.88 | $24.60 | $24.81 | Close on Nov 6, 2026 |
| Xetra:NCB | €44.84 EUR | -0.405 (-0.9%) | 5,475 | €44.38 | €45.20 | €44.33 | €45.24 | Close on Nov 6, 2026 |
| Frankfurt:NCB | €44.80 EUR | -2.145 (-4.6%) | 598 | €44.11 | €44.87 | €44.11 | €46.95 | Close on Nov 6, 2026 |
| Hamburg:NCB | €44.86 EUR | -0.315 (-0.7%) | — | €44.00 | €44.86 | €44.00 | €45.17 | Close on Nov 6, 2026 |
| Dusseldorf:NCB | €44.46 EUR | -0.135 (-0.3%) | 19 | €44.65 | €44.77 | €43.96 | €44.60 | Close on Nov 6, 2026 |
| Munich:NCB | €44.61 EUR | -1.525 (-3.3%) | — | €44.61 | €44.61 | €44.61 | €46.13 | Close on Nov 6, 2026 |
| Frankfurt:NCB0 | €15.30 EUR | -0.60 (-3.8%) | — | €15.30 | €15.30 | €15.30 | €15.90 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · Cboe Canada: BOFA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.72 | -0.09 | -0.4% | $24.62 | $24.88 | $24.60 | 2,300 | |
| $24.81 | -0.54 | -2.1% | $25.90 | $25.90 | $24.81 | 4,600 | |
| $25.35 | +0.72 | +2.9% | $25.30 | $25.35 | $25.30 | 1,200 | |
| $24.63 | -0.06 | -0.2% | $24.64 | $24.72 | $24.56 | 2,500 | |
| $24.69 | -0.15 | -0.6% | $24.93 | $24.94 | $24.69 | 16,200 | |
| $24.84 | -0.71 | -2.8% | $25.00 | $25.06 | $24.80 | 4,000 | |
| $25.55 | +0.23 | +0.9% | $25.62 | $25.82 | $25.55 | 3,200 | |
| $25.32 | +0.11 | +0.4% | $25.24 | $25.41 | $25.24 | 3,800 | |
| $25.21 | +0.05 | +0.2% | $25.18 | $25.22 | $25.18 | 3,400 | |
| $25.16 | 0.00 | 0.0% | $25.32 | $25.47 | $25.16 | 3,300 | |
| $25.16 | -0.22 | -0.9% | $25.14 | $25.31 | $25.07 | 1,300 | |
| $25.38 | +0.09 | +0.4% | $25.05 | $25.40 | $25.05 | 3,000 | |
| $25.29 | +0.13 | +0.5% | $25.22 | $25.34 | $25.22 | 4,100 | |
| $25.16 | +0.10 | +0.4% | $25.03 | $25.33 | $25.03 | 6,400 | |
| $25.06 | -0.45 | -1.8% | $25.49 | $25.49 | $25.00 | 8,000 | |
| $25.51 | -0.25 | -1.0% | $25.83 | $25.83 | $25.51 | 4,000 | |
| $25.76 | +0.19 | +0.7% | $25.48 | $25.88 | $25.48 | 6,800 | |
| $25.57 | -1.34 | -5.0% | $24.71 | $25.57 | $24.52 | 17,500 | |
| $26.91 | -0.14 | -0.5% | $26.92 | $26.96 | $26.84 | 3,400 | |
| $27.05 | +0.45 | +1.7% | $26.85 | $27.05 | $26.80 | 33,100 | |
| $26.60 | -0.05 | -0.2% | $26.00 | $26.60 | $26.00 | 3,100 | |
| $26.65 | -0.31 | -1.1% | $26.60 | $26.65 | $26.60 | 500 | |
| $26.96 | +0.06 | +0.2% | $26.96 | $27.01 | $26.93 | 2,100 | |
| $26.90 | +0.12 | +0.4% | $26.94 | $26.94 | $26.90 | 1,100 | |
| $26.78 | +0.07 | +0.3% | $26.78 | $26.78 | $26.78 | 1,400 | |
| $26.71 | -0.50 | -1.8% | $26.75 | $26.75 | $26.36 | 7,400 | |
| $27.21 | -0.42 | -1.5% | $27.21 | $27.21 | $27.21 | 500 | |
| $27.63 | -0.59 | -2.1% | $27.84 | $27.84 | $27.63 | 1,800 | |
| $28.22 | +0.30 | +1.1% | $28.23 | $28.23 | $28.22 | 800 | |
| $27.92 | +0.10 | +0.4% | $27.94 | $27.95 | $27.89 | 4,400 | |
| $27.82 | -0.41 | -1.5% | $28.02 | $28.02 | $27.82 | 400 | |
| $28.23 | -0.59 | -2.0% | $28.41 | $28.41 | $28.15 | 1,000 | |
| $28.82 | -0.18 | -0.6% | $28.85 | $28.93 | $28.82 | 1,700 | |
| $29.00 | -0.10 | -0.3% | $28.93 | $29.10 | $28.76 | 3,600 | |
| $29.10 | -0.69 | -2.3% | $29.40 | $29.40 | $29.02 | 700 | |
| $29.79 | +0.17 | +0.6% | $29.83 | $29.83 | $29.79 | 200 | |
| $29.62 | -1.70 | -5.4% | $31.08 | $31.11 | $29.60 | 4,600 | |
| $31.32 | +0.22 | +0.7% | $31.32 | $31.32 | $31.32 | 300 | |
| $31.10 | -0.22 | -0.7% | $31.10 | $31.10 | $31.10 | 400 | |
| $31.32 | +0.24 | +0.8% | $31.26 | $31.32 | $31.26 | 300 | |
| $31.08 | -0.23 | -0.7% | $31.02 | $31.11 | $31.02 | 3,600 | |
| $31.31 | +0.72 | +2.4% | $31.28 | $31.31 | $31.28 | 2,000 | |
| $30.59 | 0.00 | 0.0% | $30.59 | $30.59 | $30.59 | 900 | |
| $30.59 | 0.00 | 0.0% | $30.59 | $30.59 | $30.59 | 1,200 | |
| $30.59 | 0.00 | 0.0% | $30.59 | $30.59 | $30.59 | 3,100 | |
| $30.59 | 0.00 | 0.0% | $30.59 | $30.59 | $30.59 | 400 | |
| $30.59 | 0.00 | 0.0% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.59 | 0.00 | 0.0% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.59 | 0.00 | 0.0% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.59 | 0.00 | 0.0% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.59 | 0.00 | 0.0% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.59 | 0.00 | 0.0% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.59 | 0.00 | 0.0% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.59 | 0.00 | 0.0% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.59 | 0.00 | 0.0% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.59 | 0.00 | 0.0% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.59 | 0.00 | 0.0% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.59 | 0.00 | 0.0% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.59 | 0.00 | 0.0% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.59 | 0.00 | 0.0% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.59 | 0.00 | 0.0% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.59 | 0.00 | 0.0% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.59 | 0.00 | 0.0% | $30.59 | $30.59 | $30.59 | 0 |
- Ticker
- Cboe Canada:BOFA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Bank of America Opens First Financial Centers in Wisconsin, Sets 2027 Entry into Alabama and Louisiana
Latest earnings call · Oct 14, 2026
Bank of America (NYSE:BAC) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Bank of America (NYSE:BAC) Q3 2026 Earnings Call
Wed, Oct 14, 2026 · 8:30 AM ET
Watch TranscriptBank of America (NYSE:BAC) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 8:30 AM ET
Watch TranscriptBank of America (NYSE:BAC) Q1 2026 Earnings Call
Wed, Apr 15, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Bank of America Opens First Financial Centers in Wisconsin, Sets 2027 Entry into Alabama and Louisiana
Oct 28, 2026
Closed $25.32 (+0.4%) on Oct 28, 2026
Bank of America: BofA Names Wendy Franco Las Vegas President
Oct 27, 2026
Closed $25.21 (+0.2%) on Oct 27, 2026
Bank of America Names Jim Fitterling and Bill Thomas to Board of Directors
Oct 21, 2026
Closed $25.38 (+0.4%) on Oct 22, 2026
Bank of America Declares Fourth Quarter 2026 Stock Dividends
Oct 21, 2026
Closed $25.38 (+0.4%) on Oct 22, 2026
Bank of America Family Office Study: Next Generation Set to Reshape Family Offices
Oct 20, 2026
Closed $25.16 (+0.4%) on Oct 20, 2026
Bank of America Declares Preferred Stock Dividends Payable in November and December 2026
Oct 16, 2026
Closed $25.06 (-1.8%) on Oct 19, 2026
20261015 Irish Residential 38.5 (b) IE BOFASE
Oct 16, 2026
Closed $25.51 (-1.0%) on Oct 16, 2026
Third Quarter 2026 Earnings Presentation
Oct 14, 2026
Closed $25.57 (-5.0%) on Oct 14, 2026
Earnings Release Q3 2026
Oct 14, 2026
Closed $25.57 (-5.0%) on Oct 14, 2026
Earnings Supplemental Information Q3 2026
Oct 14, 2026
Closed $25.57 (-5.0%) on Oct 14, 2026
Financings
Strategic investment of equity shares and warrants of Jio Credit Limited
Aug 12, 2026 · US$1.92B
Announced: up to ₹182.68B
Buyers: Bank of America (Up to ₹18,268 crore for an initial 26.5% equity interest in JCL, rising to up to 49.9% upon exercise of the warrants)
Use of proceeds: Long-term capital to support Jio Credit's loan growth in India
Decks
Q3 2026 Earnings Presentation
Earnings · 30 slides · Oct 14, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 14, 2026
Q1 2026 Earnings Presentation
Earnings · 38 slides · Apr 15, 2026
Bank of America Corp /De/ (Bac, Bac-Pb, Bac-Pe, Bac-Pk, Bac-Pl, Bac-Pm, Bac-Pn, Bac-Po, Bac-Pp, Bml-Pg, Bml-Ph, Bml-Pj, Bml-Pl) — Shareholder Meeting (April 2026)
Shareholder meeting · 12 slides · Apr 3, 2026
Bank of America Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 163 in the last 12 months · 225 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 14, 2026
- Decks
- 87 decks · latest Oct 14, 2026
Where Bank of America Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BAC · Home listing | NYSE | United States | USD |
| NYSE:BACPQ | NYSE | United States | USD |
| gettex:NCB | gettex | Germany | EUR |
| BCBA:BA.C | BCBA | Argentina | ARS |
| NYSE:BACPO | NYSE | United States | USD |
| NYSE:BACPL | NYSE | United States | USD |
| NYSE:BACPB | NYSE | United States | USD |
| NYSE:BACPK | NYSE | United States | USD |
| NYSE:BMLPH | NYSE | United States | USD |
| NYSE:BMLPG | NYSE | United States | USD |
| NYSE:BMLPJ | NYSE | United States | USD |
| NYSE:BMLPL | NYSE | United States | USD |
| NYSE:BACPM | NYSE | United States | USD |
| NYSE:BACPN | NYSE | United States | USD |
| NYSE:BACPP | NYSE | United States | USD |
| NYSE:BACPS | NYSE | United States | USD |
| NYSE:BACPE | NYSE | United States | USD |
| B3:BOAC34 | B3 | Brazil | BRL |
| OTC:BACRP | OTC | United States | USD |
| TSX:BOFA | TSX | Canada | CAD |
| BMV:BAC | BMV | Mexico | MXN |
| Cboe Canada:BOFA · This page | Cboe Canada | Canada | CAD |
| SET:BAC03 | SET | Thailand | THB |
| Tradegate:NCB | Tradegate | Germany | EUR |
| Milan:1BAC | Milan | Italy | EUR |
| Xetra:NCB | Xetra | Germany | EUR |
| LS Exchange:858388 | LS Exchange | Germany | EUR |
| BCBA:BA.CD | BCBA | Argentina | USD |
| BVC:BAC | BVC | Colombia | COP |
| VIE:BOAC | Vienna | Austria | EUR |
| BOATS:BAC | BOATS | United States | USD |
| Turquoise:BACN | Turquoise | United Kingdom | USD |
| LSE:0Q16 | LSE | United Kingdom | USD |
| BCS:BACCL | BCS | Chile | CLP |
| BIVA:BAC | BIVA | Mexico | MXN |
| BCS:BAC | BCS | Chile | USD |
| Frankfurt:NCB | Frankfurt | Germany | EUR |
| Lang & Schwarz:858388 | Lang & Schwarz | Germany | EUR |
| Hanover:NCB | Hanover | Germany | EUR |
| SIX Swiss:BAC.USD | SIX Swiss | Switzerland | USD |
| BCBA:BA.CC | BCBA | Argentina | USD |
| BX Swiss:NCB | BX Swiss | Switzerland | CHF |
| EUROTLX:4BAC | EUROTLX | Italy | EUR |
| SIX Swiss:BAC | SIX Swiss | Switzerland | CHF |
| Hamburg:NCB | Hamburg | Germany | EUR |
| Stuttgart:NCB | Stuttgart | Germany | EUR |
| BSESOF:NCB | BSESOF | Bulgaria | EUR |
| Dusseldorf:NCB | Dusseldorf | Germany | EUR |
| BVL:BACUS | BVL | Peru | PEN |
| BCBA:BA.CB | BCBA | Argentina | ARS |
| Munich:NCB | Munich | Germany | EUR |
| BOATS:BACPO | BOATS | United States | USD |
| BOATS:BACPQ | BOATS | United States | USD |
| BOATS:BMLPH | BOATS | United States | USD |
| gettex:NCB0 | gettex | Germany | EUR |
| Aquis:NCBD | Aquis | United Kingdom | EUR |
| Aquis:NCBD | Aquis | United Kingdom | EUR |
| BOATS:BACPB | BOATS | United States | USD |
| BOATS:BACPE | BOATS | United States | USD |
| BOATS:BACPK | BOATS | United States | USD |
| BOATS:BACPL | BOATS | United States | USD |
| BOATS:BACPM | BOATS | United States | USD |
| BOATS:BACPN | BOATS | United States | USD |
| BOATS:BACPP | BOATS | United States | USD |
| BOATS:BACPS | BOATS | United States | USD |
| BOATS:BMLPG | BOATS | United States | USD |
| BOATS:BMLPJ | BOATS | United States | USD |
| BOATS:BMLPL | BOATS | United States | USD |
| Dusseldorf:NCB0 | Dusseldorf | Germany | EUR |
| Frankfurt:NCB0 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DE53 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DE53 | LS Exchange | Germany | EUR |
| Munich:NCB0 | Munich | Germany | EUR |
| BCBA:BA.C.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Bank of America Corporation.